Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	0.00 / 0.00%	4.80	5.10	4.80	5.10	5.00	5.10	1,100
8/26/2024	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	5.10	54,400
8/23/2024	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.82	4.90	24,200
8/22/2024	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.73	4.80	1,400
8/21/2024	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.74	4.90	10,100
8/20/2024	+0.20 / +4.26%	4.70	5.00	4.50	4.90	4.93	4.90	91,800
8/19/2024	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.58	4.70	34,100
8/16/2024	0.00 / 0.00%	4.60	4.70	4.40	4.60	4.45	4.60	35,500
8/15/2024	-0.30 / -6.12%	4.60	4.90	4.50	4.60	4.51	4.60	33,200
8/14/2024	0.00 / 0.00%	4.70	4.90	4.50	4.90	4.64	4.90	11,400
8/13/2024	0.00 / 0.00%	4.60	5.10	4.50	4.90	4.59	4.90	156,200
8/12/2024	-0.50 / -9.26%	5.10	5.20	4.90	4.90	4.98	4.90	16,400
8/9/2024	-0.20 / -3.57%	5.10	5.50	5.10	5.40	5.10	5.40	91,200
8/8/2024	+0.50 / +9.80%	5.50	5.60	5.40	5.60	5.53	5.60	56,800
8/7/2024	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.05	5.10	82,200
8/6/2024	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.55	4.70	10,800
8/5/2024	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.38	4.50	45,400
8/2/2024	+0.10 / +2.33%	4.40	4.50	4.20	4.40	4.36	4.40	37,300
8/1/2024	-0.40 / -8.51%	4.60	4.90	4.30	4.30	4.48	4.30	69,200
7/31/2024	+0.10 / +2.17%	4.60	5.00	4.60	4.70	4.70	4.70	51,200
7/30/2024	-0.20 / -4.17%	4.60	5.20	4.50	4.60	4.91	4.60	100,000
7/29/2024	-0.50 / -9.43%	4.80	5.40	4.80	4.80	4.83	4.80	42,200
7/26/2024	-0.50 / -8.62%	5.30	5.40	5.30	5.30	5.31	5.30	54,700
7/25/2024	-0.60 / -9.38%	5.80	7.00	5.80	5.80	6.07	5.80	70,400
7/24/2024	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	6.40	58,700
7/23/2024	+0.50 / +9.26%	5.90	5.90	5.80	5.90	5.89	5.90	173,100
7/22/2024	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	32,600
7/19/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.40	5.50	3,900
7/18/2024	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.43	5.50	44,900
7/17/2024	-0.40 / -6.78%	5.50	5.50	5.40	5.50	5.42	5.50	39,600

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%