|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
5.00
|
1
|
100
|
3
|
1,600
|
-1,500
|
100
|
500
|
|
|
12/11/2025
|
5.00
|
1
|
100
|
3
|
1,600
|
-1,500
|
0
|
0
|
|
|
12/10/2025
|
5.00
|
1
|
500
|
2
|
1,400
|
-900
|
0
|
0
|
|
|
12/9/2025
|
5.00
|
1
|
200
|
2
|
1,600
|
-1,400
|
200
|
1,000
|
|
|
12/8/2025
|
5.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/5/2025
|
5.00
|
1
|
500
|
1
|
300
|
200
|
0
|
0
|
|
|
12/4/2025
|
5.00
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
12/3/2025
|
5.00
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
12/2/2025
|
5.00
|
2
|
700
|
5
|
1,600
|
-900
|
0
|
0
|
|
|
12/1/2025
|
5.00
|
2
|
1,000
|
5
|
1,600
|
-600
|
0
|
0
|
|
|
11/28/2025
|
5.00
|
1
|
10
|
3
|
1,200
|
-1,190
|
0
|
0
|
|
|
11/27/2025
|
5.00
|
4
|
1,500
|
2
|
1,100
|
400
|
400
|
2,000
|
|
|
11/26/2025
|
4.60
|
3
|
210
|
2
|
17
|
193
|
0
|
0
|
|
|
11/25/2025
|
4.60
|
6
|
900
|
1
|
100
|
800
|
100
|
460
|
|
|
11/24/2025
|
4.00
|
16
|
1,689
|
12
|
1,090
|
599
|
0
|
0
|
|
|
11/21/2025
|
4.00
|
2
|
501
|
0
|
0
|
501
|
0
|
0
|
|
|
11/20/2025
|
4.00
|
7
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
11/19/2025
|
4.00
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
11/18/2025
|
4.00
|
3
|
1,100
|
1
|
100
|
1,000
|
100
|
400
|
|
|
11/17/2025
|
4.00
|
5
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
Page 1 of 1
|
|