|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
5.20
|
1
|
100
|
3
|
2,500
|
-2,400
|
0
|
0
|
|
|
8/21/2025
|
5.20
|
2
|
300
|
3
|
1,500
|
-1,200
|
100
|
520
|
|
|
8/20/2025
|
5.20
|
3
|
2,400
|
4
|
2,700
|
-300
|
2,200
|
11,460
|
|
|
8/19/2025
|
5.20
|
5
|
4,800
|
5
|
3,400
|
1,400
|
800
|
4,160
|
|
|
8/18/2025
|
5.20
|
3
|
1,900
|
5
|
1,600
|
300
|
0
|
0
|
|
|
8/15/2025
|
5.20
|
2
|
200
|
2
|
500
|
-300
|
0
|
0
|
|
|
8/14/2025
|
5.90
|
4
|
1,200
|
10
|
3,800
|
-2,600
|
1,000
|
5,180
|
|
|
8/13/2025
|
5.90
|
1
|
500
|
6
|
2,700
|
-2,200
|
0
|
0
|
|
|
8/12/2025
|
5.90
|
3
|
1,000
|
8
|
5,600
|
-4,600
|
400
|
2,360
|
|
|
8/11/2025
|
5.90
|
3
|
1,500
|
2
|
700
|
800
|
500
|
2,950
|
|
|
8/8/2025
|
5.20
|
3
|
51,251
|
5
|
2,000
|
49,251
|
2,000
|
10,400
|
|
|
8/7/2025
|
5.20
|
6
|
9,537
|
5
|
1,300
|
8,237
|
100
|
520
|
|
|
8/6/2025
|
5.00
|
3
|
18,200
|
5
|
600
|
17,600
|
100
|
500
|
|
|
8/5/2025
|
5.00
|
8
|
769
|
8
|
2,222
|
-1,453
|
100
|
500
|
|
|
8/4/2025
|
5.00
|
13
|
1,134
|
3
|
800
|
334
|
0
|
0
|
|
|
8/1/2025
|
5.00
|
12
|
2,502
|
1
|
100
|
2,402
|
100
|
500
|
|
|
7/31/2025
|
4.20
|
27
|
6,053
|
3
|
700
|
5,353
|
700
|
3,140
|
|
|
7/30/2025
|
4.00
|
20
|
34,560
|
3
|
1,900
|
32,660
|
200
|
800
|
|
|
7/29/2025
|
4.50
|
8
|
4,735
|
3
|
2,200
|
2,535
|
100
|
450
|
|
|
7/28/2025
|
5.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|