|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
6.40
|
4
|
4,100
|
8
|
2,243
|
1,857
|
1,300
|
8,320
|
|
|
6/26/2025
|
6.40
|
0
|
0
|
7
|
2,443
|
-2,443
|
0
|
0
|
|
|
6/25/2025
|
6.40
|
4
|
5,160
|
6
|
3,902
|
1,258
|
700
|
4,480
|
|
|
6/24/2025
|
6.40
|
9
|
6,154
|
16
|
4,756
|
1,398
|
4,700
|
30,080
|
|
|
6/23/2025
|
5.60
|
1
|
5,000
|
5
|
449
|
4,551
|
400
|
2,240
|
|
|
6/20/2025
|
5.60
|
3
|
126
|
6
|
458
|
-332
|
100
|
560
|
|
|
6/19/2025
|
5.60
|
0
|
0
|
4
|
115
|
-115
|
0
|
0
|
|
|
6/18/2025
|
5.60
|
0
|
0
|
2
|
12
|
-12
|
0
|
0
|
|
|
6/17/2025
|
5.60
|
2
|
1,700
|
3
|
1,112
|
588
|
0
|
0
|
|
|
6/16/2025
|
5.60
|
1
|
5,000
|
3
|
1,112
|
3,888
|
0
|
0
|
|
|
6/13/2025
|
5.60
|
4
|
5,024
|
3
|
1,116
|
3,908
|
0
|
0
|
|
|
6/12/2025
|
5.50
|
4
|
11,020
|
13
|
13,108
|
-2,088
|
7,100
|
39,450
|
|
|
6/11/2025
|
5.40
|
5
|
6,814
|
3
|
116
|
6,698
|
100
|
540
|
|
|
6/10/2025
|
4.70
|
2
|
5,200
|
1
|
2
|
5,198
|
0
|
0
|
|
|
6/9/2025
|
4.70
|
3
|
1,263
|
2
|
11
|
1,252
|
0
|
0
|
|
|
6/6/2025
|
4.70
|
2
|
2,200
|
4
|
34
|
2,166
|
0
|
0
|
|
|
6/5/2025
|
4.70
|
2
|
1,207
|
2
|
11
|
1,196
|
0
|
0
|
|
|
6/4/2025
|
4.70
|
1
|
2,000
|
3
|
111
|
1,889
|
0
|
0
|
|
|
6/3/2025
|
4.70
|
1
|
5,000
|
3
|
25
|
4,975
|
0
|
0
|
|
|
6/2/2025
|
4.70
|
8
|
9,200
|
5
|
4,725
|
4,475
|
2,700
|
12,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|