|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2025
|
4.80
|
0
|
400
|
0
|
200
|
200
|
0
|
0
|
|
|
10/24/2025
|
4.80
|
2
|
509
|
13
|
7,909
|
-7,400
|
500
|
2,400
|
|
|
10/23/2025
|
5.60
|
1
|
500
|
7
|
10,600
|
-10,100
|
500
|
2,800
|
|
|
10/22/2025
|
5.60
|
2
|
102
|
4
|
5,316
|
-5,214
|
100
|
560
|
|
|
10/21/2025
|
5.00
|
9
|
1,187
|
5
|
3,110
|
-1,923
|
100
|
500
|
|
|
10/20/2025
|
4.40
|
12
|
1,411
|
5
|
322
|
1,089
|
0
|
0
|
|
|
10/17/2025
|
4.40
|
2
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
10/16/2025
|
4.40
|
3
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
10/15/2025
|
4.40
|
7
|
2,460
|
1
|
200
|
2,260
|
200
|
880
|
|
|
10/14/2025
|
4.40
|
3
|
2,201
|
6
|
5,600
|
-3,399
|
2,200
|
9,680
|
|
|
10/13/2025
|
5.10
|
3
|
405
|
5
|
3,415
|
-3,010
|
0
|
0
|
|
|
10/10/2025
|
5.10
|
1
|
1
|
6
|
3,101
|
-3,100
|
0
|
0
|
|
|
10/9/2025
|
5.10
|
3
|
3,200
|
5
|
2,001
|
1,199
|
0
|
0
|
|
|
10/8/2025
|
5.10
|
0
|
0
|
2
|
1,500
|
-1,500
|
0
|
0
|
|
|
10/7/2025
|
5.10
|
8
|
2,633
|
14
|
7,601
|
-4,968
|
2,400
|
12,240
|
|
|
10/6/2025
|
5.90
|
7
|
527
|
4
|
3,500
|
-2,973
|
100
|
590
|
|
|
10/3/2025
|
5.40
|
11
|
3,218
|
5
|
3,800
|
-582
|
2,700
|
14,580
|
|
|
10/2/2025
|
4.70
|
14
|
6,923
|
2
|
3,800
|
3,123
|
3,800
|
17,860
|
|
|
10/1/2025
|
4.10
|
9
|
3,389
|
3
|
3,900
|
-511
|
2,900
|
11,890
|
|
|
9/30/2025
|
4.70
|
10
|
5,582
|
2
|
2,000
|
3,582
|
2,000
|
9,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|