|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
100
|
500
|
|
|
7/31/2025
|
4.20
|
27
|
6,053
|
3
|
700
|
5,353
|
700
|
3,140
|
|
|
7/30/2025
|
4.00
|
0
|
0
|
0
|
0
|
0
|
200
|
800
|
|
|
7/29/2025
|
4.50
|
8
|
4,735
|
3
|
2,200
|
2,535
|
100
|
450
|
|
|
7/28/2025
|
5.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
7/25/2025
|
5.00
|
6
|
1,730
|
1
|
200
|
1,530
|
0
|
0
|
|
|
7/24/2025
|
5.00
|
4
|
3,700
|
3
|
1,600
|
2,100
|
500
|
2,500
|
|
|
7/23/2025
|
5.00
|
5
|
418
|
0
|
0
|
418
|
0
|
0
|
|
|
7/22/2025
|
5.00
|
3
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
7/21/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
5.00
|
9
|
1,550
|
0
|
0
|
1,550
|
0
|
0
|
|
|
7/17/2025
|
5.00
|
16
|
56,198
|
3
|
110
|
56,088
|
100
|
500
|
|
|
7/16/2025
|
4.40
|
21
|
12,203
|
0
|
0
|
12,203
|
0
|
0
|
|
|
7/15/2025
|
4.40
|
10
|
31,730
|
1
|
16
|
31,714
|
0
|
0
|
|
|
7/14/2025
|
4.40
|
12
|
17,426
|
5
|
42
|
17,384
|
0
|
0
|
|
|
7/11/2025
|
4.40
|
9
|
21,300
|
4
|
141
|
21,159
|
100
|
440
|
|
|
7/10/2025
|
5.00
|
3
|
500
|
6
|
441
|
59
|
200
|
1,000
|
|
|
7/9/2025
|
5.00
|
3
|
615
|
3
|
140
|
475
|
0
|
0
|
|
|
7/8/2025
|
5.00
|
5
|
1,002
|
6
|
796
|
206
|
700
|
3,500
|
|
|
7/7/2025
|
5.60
|
4
|
401
|
6
|
843
|
-442
|
300
|
1,520
|
|
|
Page 1 of 2 Next>
|
|