|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
5.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
5.00
|
5
|
26,550
|
11
|
28,500
|
-1,950
|
26,300
|
126,200
|
|
|
2/18/2025
|
5.00
|
4
|
8,620
|
11
|
20,200
|
-11,580
|
7,600
|
37,630
|
|
|
2/17/2025
|
5.10
|
10
|
19,332
|
12
|
20,834
|
-1,502
|
14,300
|
71,650
|
|
|
2/14/2025
|
5.10
|
9
|
7,950
|
10
|
7,622
|
328
|
800
|
4,020
|
|
|
2/13/2025
|
5.00
|
8
|
13,230
|
13
|
14,400
|
-1,170
|
5,600
|
28,040
|
|
|
2/12/2025
|
5.20
|
9
|
7,451
|
8
|
8,072
|
-621
|
2,400
|
12,480
|
|
|
2/11/2025
|
5.00
|
8
|
15,640
|
15
|
21,853
|
-6,213
|
14,000
|
70,390
|
|
|
2/10/2025
|
5.00
|
1
|
2,000
|
16
|
21,079
|
-19,079
|
200
|
1,000
|
|
|
2/7/2025
|
5.20
|
2
|
110
|
12
|
18,041
|
-17,931
|
0
|
0
|
|
|
2/6/2025
|
5.20
|
7
|
11,300
|
18
|
27,321
|
-16,021
|
8,600
|
43,880
|
|
|
2/5/2025
|
5.20
|
4
|
6,509
|
17
|
25,854
|
-19,345
|
6,400
|
32,030
|
|
|
2/4/2025
|
5.20
|
10
|
13,035
|
13
|
19,241
|
-6,206
|
1,800
|
9,200
|
|
|
2/3/2025
|
5.10
|
16
|
36,041
|
19
|
37,331
|
-1,290
|
18,900
|
93,890
|
|
|
1/24/2025
|
5.00
|
18
|
5,211
|
22
|
21,111
|
-15,900
|
1,000
|
5,000
|
|
|
1/23/2025
|
5.00
|
12
|
7,509
|
15
|
29,122
|
-21,613
|
4,500
|
22,500
|
|
|
1/22/2025
|
5.00
|
6
|
1,410
|
14
|
24,524
|
-23,114
|
0
|
0
|
|
|
1/21/2025
|
5.00
|
17
|
2,297
|
25
|
30,198
|
-27,901
|
0
|
0
|
|
|
1/20/2025
|
5.00
|
25
|
11,238
|
26
|
15,049
|
-3,811
|
1,200
|
6,000
|
|
|
Page 1 of 1
|
|
|