|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
4.00
|
2
|
501
|
0
|
0
|
501
|
0
|
0
|
|
|
11/20/2025
|
4.00
|
7
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
11/19/2025
|
4.00
|
2
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
11/18/2025
|
4.00
|
3
|
1,100
|
1
|
100
|
1,000
|
100
|
400
|
|
|
11/17/2025
|
4.00
|
5
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
11/14/2025
|
5.00
|
10
|
9,099
|
6
|
8,100
|
999
|
5,200
|
21,000
|
|
|
11/13/2025
|
4.40
|
5
|
1,412
|
2
|
2,000
|
-588
|
1,000
|
4,400
|
|
|
11/12/2025
|
4.20
|
17
|
6,713
|
12
|
3,713
|
3,000
|
1,000
|
4,200
|
|
|
11/11/2025
|
4.60
|
4
|
800
|
5
|
4,500
|
-3,700
|
500
|
2,300
|
|
|
11/10/2025
|
4.80
|
2
|
600
|
2
|
2,600
|
-2,000
|
0
|
0
|
|
|
11/7/2025
|
4.80
|
8
|
3,900
|
2
|
1,600
|
2,300
|
600
|
2,880
|
|
|
11/6/2025
|
5.00
|
18
|
13,123
|
6
|
3,200
|
9,923
|
1,100
|
4,600
|
|
|
11/5/2025
|
4.80
|
5
|
812
|
5
|
4,300
|
-3,488
|
500
|
2,400
|
|
|
11/4/2025
|
4.80
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
11/3/2025
|
4.80
|
5
|
1,600
|
6
|
5,000
|
-3,400
|
0
|
0
|
|
|
10/31/2025
|
5.00
|
7
|
2,222
|
16
|
6,422
|
-4,200
|
1,600
|
7,620
|
|
|
10/30/2025
|
5.40
|
1
|
500
|
7
|
2,800
|
-2,300
|
0
|
0
|
|
|
10/29/2025
|
5.40
|
7
|
2,065
|
8
|
2,922
|
-857
|
1,100
|
5,950
|
|
|
10/28/2025
|
5.20
|
0
|
2,600
|
0
|
8,100
|
-5,500
|
1,700
|
8,200
|
|
|
10/27/2025
|
4.80
|
4
|
401
|
2
|
201
|
200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|