|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
4.20
|
14
|
4,600
|
26
|
44,251
|
-39,651
|
100
|
420
|
|
|
5/16/2024
|
4.20
|
31
|
21,738
|
26
|
33,977
|
-12,239
|
9,700
|
39,920
|
|
|
5/15/2024
|
4.00
|
26
|
15,104
|
30
|
36,757
|
-21,653
|
7,700
|
31,310
|
|
|
5/14/2024
|
4.20
|
22
|
16,223
|
27
|
58,173
|
-41,950
|
5,600
|
23,520
|
|
|
5/13/2024
|
4.20
|
15
|
17,100
|
16
|
29,807
|
-12,707
|
100
|
420
|
|
|
5/10/2024
|
4.00
|
26
|
15,320
|
28
|
45,656
|
-30,336
|
2,000
|
7,990
|
|
|
5/9/2024
|
4.20
|
25
|
15,004
|
25
|
24,134
|
-9,130
|
3,300
|
13,230
|
|
|
5/8/2024
|
4.20
|
23
|
11,264
|
25
|
42,127
|
-30,863
|
1,900
|
7,580
|
|
|
5/7/2024
|
4.20
|
22
|
17,307
|
29
|
72,352
|
-55,045
|
9,400
|
38,020
|
|
|
5/6/2024
|
4.30
|
44
|
37,167
|
37
|
62,757
|
-25,590
|
20,700
|
82,910
|
|
|
5/3/2024
|
4.20
|
22
|
15,213
|
30
|
44,263
|
-29,050
|
10,000
|
39,870
|
|
|
5/2/2024
|
4.10
|
22
|
17,306
|
9
|
14,606
|
2,700
|
6,100
|
24,020
|
|
|
4/26/2024
|
3.90
|
16
|
18,658
|
15
|
35,458
|
-16,800
|
5,500
|
23,180
|
|
|
4/25/2024
|
4.00
|
26
|
25,707
|
11
|
13,703
|
12,004
|
2,900
|
11,600
|
|
|
4/24/2024
|
4.10
|
16
|
4,203
|
12
|
25,100
|
-20,897
|
900
|
3,670
|
|
|
4/23/2024
|
4.00
|
16
|
10,100
|
17
|
15,103
|
-5,003
|
3,200
|
12,870
|
|
|
4/22/2024
|
3.90
|
31
|
19,957
|
10
|
10,659
|
9,298
|
3,200
|
12,990
|
|
|
4/19/2024
|
3.80
|
22
|
21,050
|
13
|
11,148
|
9,902
|
3,100
|
11,870
|
|
|
Page 1 of 1
|
|
|