|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
4.60
|
1
|
400
|
11
|
35,452
|
-35,052
|
0
|
0
|
|
|
11/28/2024
|
4.60
|
6
|
1,904
|
21
|
29,355
|
-27,451
|
1,300
|
6,310
|
|
|
11/27/2024
|
4.60
|
11
|
38,798
|
6
|
5,899
|
32,899
|
1,600
|
6,910
|
|
|
11/26/2024
|
4.20
|
25
|
36,908
|
15
|
3,119
|
33,789
|
0
|
0
|
|
|
11/25/2024
|
4.20
|
4
|
30,699
|
3
|
1,609
|
29,090
|
0
|
0
|
|
|
11/22/2024
|
4.20
|
16
|
33,529
|
8
|
15,525
|
18,004
|
300
|
1,270
|
|
|
11/21/2024
|
4.30
|
16
|
92,975
|
9
|
23,676
|
69,299
|
7,000
|
29,430
|
|
|
11/20/2024
|
4.20
|
19
|
38,099
|
9
|
25,001
|
13,098
|
11,500
|
47,790
|
|
|
11/19/2024
|
4.10
|
14
|
30,108
|
7
|
13,410
|
16,698
|
400
|
1,660
|
|
|
11/18/2024
|
4.30
|
20
|
30,899
|
3
|
21,900
|
8,999
|
4,900
|
21,070
|
|
|
11/15/2024
|
4.30
|
10
|
34,402
|
10
|
29,101
|
5,301
|
2,200
|
9,460
|
|
|
11/14/2024
|
4.40
|
24
|
16,989
|
32
|
32,489
|
-15,500
|
12,700
|
57,050
|
|
|
11/13/2024
|
4.70
|
18
|
79,500
|
15
|
55,001
|
24,499
|
53,900
|
231,680
|
|
|
11/12/2024
|
4.30
|
19
|
42,334
|
24
|
31,285
|
11,049
|
14,800
|
63,640
|
|
|
11/11/2024
|
4.30
|
66
|
28,094
|
65
|
20,455
|
7,639
|
100
|
430
|
|
|
11/8/2024
|
4.30
|
39
|
44,388
|
27
|
20,392
|
23,996
|
12,700
|
52,450
|
|
|
11/7/2024
|
4.20
|
14
|
18,813
|
18
|
11,422
|
7,391
|
1,800
|
7,710
|
|
|
11/6/2024
|
4.40
|
42
|
39,450
|
37
|
26,660
|
12,790
|
21,200
|
91,180
|
|
|
11/5/2024
|
4.30
|
34
|
29,531
|
33
|
24,863
|
4,668
|
8,400
|
36,330
|
|
|
11/4/2024
|
4.40
|
8
|
12,499
|
15
|
11,509
|
990
|
400
|
1,750
|
|
|
Page 1 of 2 Next>
|
|
|