|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
5.10
|
0
|
0
|
0
|
0
|
0
|
15,500
|
77,570
|
|
|
1/14/2025
|
5.00
|
13
|
7,744
|
17
|
9,170
|
-1,426
|
1,600
|
7,860
|
|
|
1/13/2025
|
4.90
|
3
|
900
|
15
|
20,253
|
-19,353
|
500
|
2,450
|
|
|
1/10/2025
|
4.90
|
14
|
29,266
|
29
|
49,415
|
-20,149
|
26,600
|
128,310
|
|
|
1/9/2025
|
4.80
|
14
|
20,571
|
23
|
33,933
|
-13,362
|
5,300
|
24,920
|
|
|
1/8/2025
|
4.70
|
18
|
24,028
|
23
|
29,426
|
-5,398
|
100
|
470
|
|
|
1/7/2025
|
4.60
|
21
|
51,700
|
22
|
29,880
|
21,820
|
11,000
|
48,450
|
|
|
1/6/2025
|
4.50
|
3
|
1,801
|
14
|
11,599
|
-9,798
|
600
|
2,700
|
|
|
1/3/2025
|
4.80
|
4
|
400
|
18
|
27,487
|
-27,087
|
200
|
950
|
|
|
1/2/2025
|
4.80
|
1
|
99
|
20
|
29,487
|
-29,388
|
0
|
0
|
|
|
12/31/2024
|
4.80
|
1
|
99
|
26
|
40,337
|
-40,238
|
0
|
0
|
|
|
12/30/2024
|
4.80
|
9
|
10,399
|
25
|
39,837
|
-29,438
|
7,600
|
35,760
|
|
|
12/27/2024
|
4.70
|
12
|
8,718
|
22
|
33,855
|
-25,137
|
3,200
|
14,740
|
|
|
12/26/2024
|
4.60
|
13
|
12,021
|
18
|
25,458
|
-13,437
|
1,200
|
5,440
|
|
|
12/25/2024
|
4.50
|
17
|
158,199
|
22
|
133,657
|
24,542
|
118,800
|
513,090
|
|
|
12/24/2024
|
4.40
|
10
|
8,437
|
13
|
42,249
|
-33,812
|
0
|
0
|
|
|
12/23/2024
|
4.40
|
8
|
9,799
|
12
|
8,258
|
1,541
|
1,700
|
7,480
|
|
|
12/20/2024
|
4.40
|
43
|
36,331
|
35
|
20,691
|
15,640
|
14,100
|
60,840
|
|
|
12/19/2024
|
4.20
|
31
|
49,030
|
36
|
18,443
|
30,587
|
1,100
|
4,560
|
|
|
12/18/2024
|
4.20
|
31
|
35,457
|
33
|
24,477
|
10,980
|
1,200
|
5,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|