Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 16, 2025 11:53:29 PM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Dong Trieu Viglacera Joint Stock Company (DTC : UPCOM)
Industrials : Building Materials & Fixtures
5.00 +0.60/+13.64%
3:00:05 PM
Closing price on 11/14/2025
5.00 +0.60/+13.64%
Open 4.00
High 5.00
Low 4.00
Volume 5,200
Split-adjusted Price 5.00
There is no data on 11/16/2025. Display data on 11/14/2025 instead.

Create Alert at: 5 5 5 ...
DTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2025 +0.60 / +13.64% 4.00 5.00 4.00 5.00 4.00 5.00 5,200
11/13/2025 +0.20 / +4.76% 4.40 4.40 4.40 4.40 4.40 4.40 1,000
11/12/2025 -0.40 / -8.70% 4.20 4.20 4.20 4.20 4.20 4.20 1,000
11/11/2025 -0.20 / -4.17% 4.60 4.60 4.60 4.60 4.60 4.60 500
11/10/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
11/7/2025 +0.60 / +14.29% 4.80 4.80 4.80 4.80 4.80 4.80 600
11/6/2025 +0.20 / +4.17% 4.10 5.00 4.10 5.00 4.20 5.00 1,100
11/5/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 500
11/4/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
11/3/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/31/2025 -0.40 / -7.41% 4.60 5.20 4.60 5.00 4.80 5.00 1,600
10/30/2025 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
10/29/2025 +0.60 / +12.50% 5.50 5.50 5.40 5.40 5.40 5.40 1,100
10/28/2025 +0.40 / +8.33% 4.10 5.40 4.10 5.20 4.82 5.20 1,700
10/27/2025 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/24/2025 -0.80 / -14.29% 4.80 4.80 4.80 4.80 4.80 4.80 500
10/23/2025 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 500
10/22/2025 +0.60 / +12.00% 5.60 5.60 5.60 5.60 5.60 5.60 100
10/21/2025 +0.60 / +13.64% 5.00 5.00 5.00 5.00 5.00 5.00 100
10/20/2025 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
10/17/2025 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
10/16/2025 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 0
10/15/2025 0.00 / 0.00% 4.40 4.40 4.40 4.40 4.40 4.40 200
10/14/2025 -0.70 / -13.73% 4.40 4.40 4.40 4.40 4.40 4.40 2,200
10/13/2025 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
10/10/2025 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
10/9/2025 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
10/8/2025 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
10/7/2025 -0.80 / -13.56% 5.10 5.10 5.10 5.10 5.10 5.10 2,400
10/6/2025 +0.50 / +9.26% 5.90 5.90 5.90 5.90 5.90 5.90 100
DTC News
16/10 DTC: Financial Statement Quarter 3/2020
18/08 DTC: Penalty for violations pertaining to tax
28/07 DTC: Reviewed financial statement 2020
21/07 DTC: Financial Statement Quarter 2/2020
30/06 DTC: Signing of auditing contract for fiscal year 2020
Related Companies
Volume Price Change
ACC  10,700 13.35 0.00%
ACE  4,800 41.40 1.97%
ADP  10,100 23.05 -1.07%
BCC  21,900 7.70 0.00%
BDT  54,900 9.30 2.20%
BHC  600 1.20 -14.29%
BIG  465,700 6.60 1.54%
BT6  0 3.40 0.00%
BTD  0 16.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,635.46 +4.02/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.