Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
5/16/2024
|
+0.20/+5.00%
|
4.00
|
4.30
|
3.90
|
4.20
|
4.12
|
4.20
|
9,700
|
|
5/15/2024
|
-0.20/-4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.07
|
4.00
|
7,700
|
|
5/14/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
5,600
|
|
5/13/2024
|
+0.20/+5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
5/10/2024
|
-0.20/-4.76%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
2,000
|
|
5/9/2024
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.01
|
4.20
|
3,300
|
|
5/8/2024
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.90
|
4.20
|
3.99
|
4.20
|
1,900
|
|
5/7/2024
|
-0.10/-2.33%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.04
|
4.20
|
9,400
|
|
5/6/2024
|
+0.10/+2.38%
|
4.00
|
4.30
|
3.80
|
4.30
|
4.01
|
4.30
|
20,700
|
|
5/3/2024
|
+0.10/+2.44%
|
4.00
|
4.20
|
3.90
|
4.20
|
3.99
|
4.20
|
10,000
|
|
5/2/2024
|
+0.20/+5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.94
|
4.10
|
6,100
|
|
4/26/2024
|
-0.10/-2.50%
|
4.20
|
4.30
|
3.90
|
3.90
|
4.21
|
3.90
|
5,500
|
|
4/25/2024
|
-0.10/-2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2,900
|
|
4/24/2024
|
+0.10/+2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.08
|
4.10
|
900
|
|
4/23/2024
|
+0.10/+2.56%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
4.00
|
3,200
|
|
4/22/2024
|
+0.10/+2.63%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.06
|
3.90
|
3,200
|
|
4/19/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
3,100
|
|
4/17/2024
|
-0.40/-9.52%
|
4.00
|
4.30
|
3.80
|
3.80
|
3.90
|
3.80
|
15,300
|
|
4/16/2024
|
+0.20/+5.00%
|
4.20
|
4.20
|
3.90
|
4.20
|
3.96
|
4.20
|
4,800
|
|
|