Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2010	-0.90 / -1.03%	87.50	92.00	86.00	86.60	89.90	35.96	2,900
7/2/2010	+3.50 / +4.17%	87.50	87.50	87.50	87.50	87.50	36.33	100
7/1/2010	-1.00 / -1.18%	85.00	85.00	84.00	84.00	84.40	34.88	4,100
6/30/2010	0.00 / 0.00%	85.10	85.10	85.00	85.00	85.00	35.29	300
6/29/2010	-2.00 / -2.30%	87.00	87.00	85.00	85.00	86.60	35.29	600
6/28/2010	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	36.12	100
6/25/2010	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	36.12	100
6/24/2010	-0.50 / -0.57%	87.00	87.00	87.00	87.00	87.00	36.12	100
6/23/2010	+0.50 / +0.57%	88.00	88.00	87.00	87.50	87.10	36.33	2,400
6/22/2010	-5.50 / -5.95%	94.00	94.00	86.10	87.00	86.60	36.12	1,900
6/21/2010	+3.50 / +3.93%	92.50	92.50	92.50	92.50	92.50	38.41	100
6/18/2010	+1.00 / +1.14%	89.00	89.00	89.00	89.00	89.00	36.95	0
6/17/2010	+2.00 / +2.33%	90.00	90.00	88.00	88.00	89.00	36.54	200
6/16/2010	-2.80 / -3.15%	86.50	86.50	86.00	86.00	86.00	35.71	1,100
6/15/2010	+1.20 / +1.37%	88.80	88.80	88.80	88.80	88.80	36.87	200
6/14/2010	0.00 / 0.00%	88.80	88.80	85.00	87.60	87.40	36.37	2,400
6/11/2010	0.00 / 0.00%	87.60	87.60	87.60	87.60	87.60	36.37	0
6/10/2010	0.00 / 0.00%	87.60	87.60	87.60	87.60	87.60	36.37	100
6/9/2010	+4.60 / +5.54%	87.60	87.60	87.60	87.60	87.60	36.37	100
6/8/2010	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	34.46	1,600
6/7/2010	-2.50 / -2.92%	91.40	91.40	83.00	83.00	84.60	34.46	1,100
6/4/2010	-0.50 / -0.58%	85.50	85.50	85.50	85.50	85.50	35.50	1,000
6/3/2010	-1.00 / -1.15%	88.80	88.80	86.00	86.00	87.30	35.71	300
6/2/2010	-0.40 / -0.46%	87.00	87.00	87.00	87.00	87.00	36.12	500
6/1/2010	+1.10 / +1.27%	88.30	88.40	86.90	87.40	87.40	36.29	1,400
5/31/2010	0.00 / 0.00%	92.00	92.00	86.30	86.30	87.10	35.83	2,700
5/28/2010	+1.40 / +1.60%	87.50	90.00	85.00	88.90	85.70	36.91	9,000
5/27/2010	+2.50 / +2.94%	80.00	87.70	80.00	87.50	85.70	36.33	800
5/26/2010	+6.00 / +7.59%	88.30	88.30	84.00	85.00	85.80	35.29	300
5/25/2010	-5.90 / -6.95%	84.90	84.90	79.00	79.00	83.00	32.80	6,000

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%