Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2010	0.00 / 0.00%	83.20	86.00	83.00	86.00	85.80	35.71	3,000
7/27/2010	+1.40 / +1.65%	79.00	86.00	79.00	86.00	85.20	35.71	900
7/26/2010	-2.40 / -2.76%	85.00	85.00	84.60	84.60	84.80	35.13	200
7/23/2010	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	36.12	0
7/22/2010	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	36.12	0
7/21/2010	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	36.12	0
7/20/2010	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	36.12	3,000
7/19/2010	+1.00 / +1.16%	87.00	87.00	87.00	87.00	87.00	36.12	4,300
7/16/2010	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	35.71	0
7/15/2010	-3.90 / -4.34%	86.00	86.00	86.00	86.00	86.00	35.71	400
7/14/2010	+3.00 / +3.45%	89.90	89.90	89.90	89.90	89.90	37.33	100
7/13/2010	+1.90 / +2.24%	86.90	86.90	86.90	86.90	86.90	36.08	100
7/12/2010	0.00 / 0.00%	87.90	87.90	85.00	85.00	85.10	35.29	2,100
7/9/2010	-1.90 / -2.19%	85.00	85.00	85.00	85.00	85.00	35.29	100
7/8/2010	0.00 / 0.00%	86.90	86.90	86.90	86.90	86.90	36.08	0
7/7/2010	+0.90 / +1.05%	86.90	86.90	86.90	86.90	86.90	36.08	100
7/6/2010	-0.60 / -0.69%	86.10	86.10	86.00	86.00	86.00	35.71	1,100
7/5/2010	-0.90 / -1.03%	87.50	92.00	86.00	86.60	89.90	35.96	2,900
7/2/2010	+3.50 / +4.17%	87.50	87.50	87.50	87.50	87.50	36.33	100
7/1/2010	-1.00 / -1.18%	85.00	85.00	84.00	84.00	84.40	34.88	4,100
6/30/2010	0.00 / 0.00%	85.10	85.10	85.00	85.00	85.00	35.29	300
6/29/2010	-2.00 / -2.30%	87.00	87.00	85.00	85.00	86.60	35.29	600
6/28/2010	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	36.12	100
6/25/2010	0.00 / 0.00%	87.00	87.00	87.00	87.00	87.00	36.12	100
6/24/2010	-0.50 / -0.57%	87.00	87.00	87.00	87.00	87.00	36.12	100
6/23/2010	+0.50 / +0.57%	88.00	88.00	87.00	87.50	87.10	36.33	2,400
6/22/2010	-5.50 / -5.95%	94.00	94.00	86.10	87.00	86.60	36.12	1,900
6/21/2010	+3.50 / +3.93%	92.50	92.50	92.50	92.50	92.50	38.41	100
6/18/2010	+1.00 / +1.14%	89.00	89.00	89.00	89.00	89.00	36.95	0
6/17/2010	+2.00 / +2.33%	90.00	90.00	88.00	88.00	89.00	36.54	200

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%