Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2010	+1.10 / +1.27%	88.30	88.40	86.90	87.40	87.40	36.29	1,400
5/31/2010	0.00 / 0.00%	92.00	92.00	86.30	86.30	87.10	35.83	2,700
5/28/2010	+1.40 / +1.60%	87.50	90.00	85.00	88.90	85.70	36.91	9,000
5/27/2010	+2.50 / +2.94%	80.00	87.70	80.00	87.50	85.70	36.33	800
5/26/2010	+6.00 / +7.59%	88.30	88.30	84.00	85.00	85.80	35.29	300
5/25/2010	-5.90 / -6.95%	84.90	84.90	79.00	79.00	83.00	32.80	6,000
5/24/2010	+3.30 / +4.04%	78.00	84.90	78.00	84.90	81.50	35.25	400
5/21/2010	-5.60 / -6.51%	89.90	89.90	80.30	80.40	86.00	33.38	1,700
5/20/2010	-1.90 / -2.16%	86.00	86.00	86.00	86.00	86.00	35.71	1,300
5/19/2010	+5.20 / +6.29%	87.90	87.90	87.90	87.90	87.90	36.50	100
5/18/2010	-6.20 / -6.97%	88.00	88.00	82.70	82.70	84.00	34.34	3,800
5/17/2010	0.00 / 0.00%	88.90	88.90	88.90	88.90	88.90	36.91	0
5/14/2010	-2.00 / -2.20%	88.00	88.90	88.00	88.90	88.45	36.91	4,100
5/13/2010	+5.90 / +6.94%	90.90	90.90	90.90	90.90	90.90	37.74	500
5/12/2010	-2.30 / -2.63%	87.00	87.00	85.00	85.00	85.30	35.29	2,900
5/11/2010	-1.70 / -1.91%	90.00	90.00	87.30	87.30	88.90	36.25	4,500
5/10/2010	-0.30 / -0.34%	86.00	89.00	86.00	89.00	88.50	36.95	1,200
5/7/2010	0.00 / 0.00%	89.00	90.00	89.00	90.00	89.70	37.37	1,500
5/6/2010	+1.00 / +1.12%	89.00	90.00	89.00	90.00	89.70	37.37	2,600
5/5/2010	-1.50 / -1.66%	90.00	90.00	89.00	89.00	89.50	36.95	2,000
5/4/2010	+2.50 / +2.84%	88.00	91.00	88.00	90.50	89.10	37.58	5,800
4/29/2010	-2.00 / -2.22%	88.10	88.10	87.00	88.00	87.80	36.54	3,100
4/28/2010	+1.50 / +1.69%	90.00	90.00	90.00	90.00	90.00	37.37	8,700
4/27/2010	-0.50 / -0.56%	88.50	88.50	88.50	88.50	88.50	36.75	300
4/26/2010	-0.90 / -1.00%	89.00	89.80	89.00	89.00	89.30	36.95	1,100
4/22/2010	+2.10 / +2.39%	89.90	90.00	89.80	90.00	89.93	37.37	500
4/21/2010	+1.20 / +1.38%	86.00	88.00	86.00	87.90	87.70	36.50	2,000
4/20/2010	+1.70 / +2.00%	86.00	86.80	86.00	86.70	86.40	36.00	1,600
4/19/2010	-3.20 / -3.63%	86.00	86.50	85.00	85.00	86.20	35.29	3,000
4/16/2010	-1.50 / -1.69%	88.50	88.50	87.00	87.00	88.50	36.12	900

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%