Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2018	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.57	0
5/4/2018	-0.30 / -2.01%	14.60	14.60	14.60	14.60	14.60	13.57	100
5/3/2018	+0.10 / +0.68%	12.70	14.90	12.60	14.90	12.67	13.85	15,400
5/2/2018	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	13.76	0
4/27/2018	+1.90 / +14.73%	14.80	14.80	14.80	14.80	14.80	13.76	400
4/26/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.99	0
4/24/2018	0.00 / 0.00%	12.80	12.90	12.80	12.90	12.88	11.99	400
4/23/2018	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	11.99	0
4/20/2018	-0.80 / -5.84%	12.90	12.90	12.90	12.90	12.90	11.99	200
4/19/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	12.74	0
4/18/2018	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	12.74	0
4/17/2018	-0.10 / -0.72%	13.60	13.80	13.60	13.80	13.72	12.83	500
4/16/2018	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.92	0
4/13/2018	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	12.92	100
4/12/2018	-1.00 / -6.76%	13.80	13.80	13.80	13.80	13.80	12.83	0
4/11/2018	+1.00 / +7.25%	13.50	14.80	13.50	14.80	13.82	13.76	1,100
4/10/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.83	0
4/9/2018	+0.90 / +6.98%	13.80	13.80	13.80	13.80	13.80	12.83	100
4/6/2018	+0.60 / +4.84%	12.90	13.00	12.90	13.00	12.93	12.09	2,400
4/5/2018	+0.70 / +5.98%	12.40	12.40	12.40	12.40	12.40	11.53	1,000
4/4/2018	-1.40 / -10.69%	12.90	12.90	11.70	11.70	11.90	10.88	1,700
4/3/2018	+1.10 / +9.17%	13.10	13.10	13.10	13.10	13.10	12.18	600
4/2/2018	+0.40 / +3.45%	11.80	12.00	11.00	12.00	11.46	11.16	23,100
3/30/2018	+2.00 / +16.95%	12.30	13.80	11.00	13.80	11.63	12.83	15,100
3/29/2018	-1.30 / -9.92%	13.10	13.10	11.80	11.80	12.22	10.97	5,320
3/28/2018	+1.10 / +9.17%	13.90	13.90	13.10	13.10	13.83	12.18	1,100
3/27/2018	-1.00 / -7.69%	12.20	12.20	12.00	12.00	12.05	11.16	2,200
3/26/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.09	0
3/23/2018	-2.00 / -13.33%	13.00	13.00	13.00	13.00	13.00	12.09	100
3/22/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.95	0

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%