Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2008	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	9.13	0
5/5/2008	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	9.13	400
4/29/2008	+1.20 / +2.23%	54.00	55.00	54.00	55.00	54.50	9.21	200
4/28/2008	+0.50 / +0.94%	54.80	54.80	53.30	53.80	53.90	9.01	4,900
4/25/2008	-0.60 / -1.12%	54.00	54.00	53.00	53.00	53.50	8.87	1,500
4/24/2008	-1.60 / -2.90%	56.80	56.80	53.60	53.60	54.60	8.98	4,300
4/23/2008	+1.60 / +2.99%	55.20	55.20	55.20	55.20	55.20	9.24	600
4/22/2008	+1.50 / +2.88%	53.60	53.60	53.60	53.60	53.60	8.98	100
4/21/2008	+1.50 / +2.96%	52.10	52.10	52.10	52.10	52.10	8.72	1,000
4/18/2008	+1.40 / +2.85%	50.60	50.60	50.60	50.60	50.60	8.47	5,500
4/17/2008	+1.40 / +2.93%	49.20	49.20	49.20	49.20	49.20	8.24	300
4/16/2008	+1.30 / +2.80%	47.80	47.80	47.80	47.80	47.80	8.00	800
4/11/2008	+1.30 / +2.88%	46.50	46.50	46.50	46.50	46.50	7.79	1,200
4/10/2008	+1.30 / +2.96%	45.20	45.20	45.20	45.20	45.20	7.57	4,700
4/9/2008	+1.30 / +3.05%	43.90	43.90	43.90	43.90	43.90	7.35	4,000
4/8/2008	+1.10 / +2.65%	42.70	42.70	42.60	42.60	42.70	7.13	3,000
4/7/2008	+1.20 / +2.98%	41.50	41.50	41.50	41.50	41.50	6.95	1,000
4/4/2008	+0.70 / +1.77%	40.30	40.30	40.30	40.30	40.30	6.75	200
4/3/2008	+0.70 / +1.80%	39.60	39.60	39.60	39.60	39.60	6.63	100
4/2/2008	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.51	0
4/1/2008	+0.70 / +1.83%	38.90	38.90	38.90	38.90	38.90	6.51	100
3/31/2008	+0.70 / +1.87%	38.20	38.20	38.20	38.20	38.20	6.40	300
3/28/2008	+0.70 / +1.90%	37.50	37.50	37.50	37.50	37.50	6.28	100
3/27/2008	+0.80 / +2.22%	36.80	36.80	36.80	36.80	36.80	6.16	1,700
3/26/2008	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	6.03	0
3/25/2008	+1.70 / +4.96%	36.80	36.80	36.00	36.00	36.10	6.03	600
3/24/2008	-2.60 / -7.05%	34.30	34.30	34.30	34.30	34.30	5.74	0
3/21/2008	-3.70 / -9.74%	38.00	38.00	34.30	34.30	38.00	5.74	900
3/20/2008	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.36	600
3/19/2008	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	6.36	500

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%