|
Closing price on 5/27/2016
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
200 |
| Split-adjusted Price |
7.90 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2016
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.90
|
200
|
|
|
5/26/2016
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.88
|
0
|
|
|
5/25/2016
|
+0.90 / +13.85%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.88
|
200
|
|
|
5/24/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.04
|
0
|
|
|
5/23/2016
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.04
|
300
|
|
|
5/20/2016
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.37
|
5.86
|
3,500
|
|
|
5/19/2016
|
-0.80 / -10.96%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.70
|
6.04
|
2,000
|
|
|
5/18/2016
|
+0.30 / +4.29%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.48
|
6.79
|
1,200
|
|
|
5/17/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.08
|
6.51
|
3,200
|
|
|
5/16/2016
|
+0.20 / +2.94%
|
6.80
|
7.30
|
6.80
|
7.00
|
7.05
|
6.51
|
11,200
|
|
|
5/13/2016
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.83
|
6.23
|
7,000
|
|
|
5/12/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.51
|
2,700
|
|
|
5/11/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.51
|
0
|
|
|
5/10/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.51
|
0
|
|
|
5/9/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.51
|
0
|
|
|
5/6/2016
|
-0.70 / -9.59%
|
7.90
|
7.90
|
6.60
|
6.60
|
6.95
|
6.14
|
2,000
|
|
|
5/5/2016
|
+0.40 / +5.80%
|
7.90
|
7.90
|
7.30
|
7.30
|
7.73
|
6.79
|
700
|
|
|
5/4/2016
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.50
|
6.90
|
6.85
|
6.42
|
800
|
|
|
4/29/2016
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.04
|
200
|
|
|
4/28/2016
|
-0.80 / -11.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.58
|
2,000
|
|
|
4/27/2016
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.32
|
100
|
|
|
4/26/2016
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.14
|
0
|
|
|
4/25/2016
|
-0.60 / -8.11%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.56
|
6.32
|
3,700
|
|
|
4/22/2016
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.88
|
0
|
|
|
4/21/2016
|
+1.00 / +15.63%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.88
|
1,000
|
|
|
4/20/2016
|
-0.90 / -12.33%
|
7.50
|
7.50
|
6.40
|
6.40
|
6.71
|
5.95
|
700
|
|
|
4/19/2016
|
+0.20 / +2.82%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.47
|
6.79
|
1,200
|
|
|
4/15/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.60
|
0
|
|
|
4/14/2016
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.12
|
6.60
|
1,100
|
|
|
4/13/2016
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.69
|
0
|
|
|