Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2010	-6.20 / -6.97%	88.00	88.00	82.70	82.70	84.00	34.34	3,800
5/17/2010	0.00 / 0.00%	88.90	88.90	88.90	88.90	88.90	36.91	0
5/14/2010	-2.00 / -2.20%	88.00	88.90	88.00	88.90	88.45	36.91	4,100
5/13/2010	+5.90 / +6.94%	90.90	90.90	90.90	90.90	90.90	37.74	500
5/12/2010	-2.30 / -2.63%	87.00	87.00	85.00	85.00	85.30	35.29	2,900
5/11/2010	-1.70 / -1.91%	90.00	90.00	87.30	87.30	88.90	36.25	4,500
5/10/2010	-0.30 / -0.34%	86.00	89.00	86.00	89.00	88.50	36.95	1,200
5/7/2010	0.00 / 0.00%	89.00	90.00	89.00	90.00	89.70	37.37	1,500
5/6/2010	+1.00 / +1.12%	89.00	90.00	89.00	90.00	89.70	37.37	2,600
5/5/2010	-1.50 / -1.66%	90.00	90.00	89.00	89.00	89.50	36.95	2,000
5/4/2010	+2.50 / +2.84%	88.00	91.00	88.00	90.50	89.10	37.58	5,800
4/29/2010	-2.00 / -2.22%	88.10	88.10	87.00	88.00	87.80	36.54	3,100
4/28/2010	+1.50 / +1.69%	90.00	90.00	90.00	90.00	90.00	37.37	8,700
4/27/2010	-0.50 / -0.56%	88.50	88.50	88.50	88.50	88.50	36.75	300
4/26/2010	-0.90 / -1.00%	89.00	89.80	89.00	89.00	89.30	36.95	1,100
4/22/2010	+2.10 / +2.39%	89.90	90.00	89.80	90.00	89.93	37.37	500
4/21/2010	+1.20 / +1.38%	86.00	88.00	86.00	87.90	87.70	36.50	2,000
4/20/2010	+1.70 / +2.00%	86.00	86.80	86.00	86.70	86.40	36.00	1,600
4/19/2010	-3.20 / -3.63%	86.00	86.50	85.00	85.00	86.20	35.29	3,000
4/16/2010	-1.50 / -1.69%	88.50	88.50	87.00	87.00	88.50	36.12	900
4/15/2010	+0.10 / +0.11%	88.50	88.50	88.50	88.50	88.50	36.75	9,000
4/14/2010	+5.20 / +6.25%	88.00	88.40	88.00	88.40	88.30	36.70	1,500
4/13/2010	+0.40 / +0.48%	86.10	86.10	82.40	83.20	82.70	34.54	18,100
4/12/2010	-6.20 / -6.97%	89.20	89.90	82.80	82.80	88.50	34.38	3,600
4/9/2010	+0.30 / +0.34%	88.80	89.10	88.80	89.10	88.95	36.99	600
4/8/2010	-2.10 / -2.31%	91.00	91.00	88.80	88.80	90.10	36.87	1,900
4/7/2010	+0.40 / +0.44%	86.50	92.00	86.50	90.90	90.40	37.74	1,200
4/6/2010	-0.50 / -0.55%	94.50	94.50	90.00	90.50	91.10	37.58	2,400
4/5/2010	+2.90 / +3.29%	91.00	91.00	90.00	91.00	90.70	37.78	1,600
4/2/2010	+0.20 / +0.23%	88.00	88.20	88.00	88.20	88.10	36.62	300

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%