Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2007	+0.30 / +0.51%	59.30	59.30	59.30	59.30	59.30	9.09	0
4/6/2007	+0.50 / +0.85%	59.00	59.50	59.00	59.00	59.13	9.05	200
4/5/2007	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	8.97	0
4/4/2007	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	8.97	0
4/3/2007	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	8.97	0
4/2/2007	-1.50 / -2.50%	58.50	58.50	58.50	58.50	58.50	8.97	0
3/30/2007	+3.00 / +5.26%	57.00	60.00	57.00	60.00	57.00	9.20	200
3/29/2007	-5.10 / -8.21%	57.00	57.00	57.00	57.00	57.00	8.74	900
3/28/2007	-6.90 / -10.00%	62.10	62.10	62.10	62.10	62.10	9.52	1,000
3/27/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	10.58	0
3/26/2007	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	10.58	0
3/23/2007	-3.00 / -4.17%	69.00	69.00	69.00	69.00	69.00	10.58	400
3/22/2007	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	11.04	0
3/21/2007	-0.70 / -0.96%	72.00	72.00	72.00	72.00	72.00	11.04	1,000
3/20/2007	+6.60 / +9.98%	66.10	72.70	66.10	72.70	72.70	11.15	4,000
3/19/2007	+6.10 / +10.17%	66.10	66.10	66.10	66.10	66.10	10.13	2,700
3/16/2007	+5.30 / +9.69%	60.00	60.10	60.00	60.00	60.03	9.20	2,600
3/15/2007	-5.30 / -8.83%	54.70	54.70	54.70	54.70	54.70	8.39	200
3/14/2007	-2.00 / -3.23%	60.70	62.00	60.00	60.00	60.00	9.20	300
3/13/2007	+1.00 / +1.64%	62.60	63.00	62.00	62.00	62.00	9.51	2,100
3/12/2007	+3.00 / +5.17%	61.00	63.00	61.00	61.00	61.00	9.35	4,900
3/9/2007	+0.90 / +1.58%	56.50	58.00	56.50	58.00	57.10	8.89	1,000
3/8/2007	+3.10 / +5.74%	55.50	57.10	55.50	57.10	57.10	8.75	1,300
3/7/2007	+1.00 / +1.89%	51.30	54.00	49.90	54.00	54.00	8.28	6,100
3/6/2007	0.00 / 0.00%	51.30	54.00	50.00	53.00	53.00	8.13	1,500
3/5/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.13	0
3/2/2007	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	8.13	200
3/1/2007	+4.30 / +8.79%	48.90	53.30	48.90	53.20	53.20	8.16	4,700
2/28/2007	+4.40 / +9.89%	48.90	48.90	48.90	48.90	48.90	7.50	100
2/27/2007	+4.00 / +9.88%	44.50	44.50	44.50	44.50	44.50	6.82	2,000

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%