|
Closing price on 4/5/2018
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
12.40 |
| Volume |
1,000 |
| Split-adjusted Price |
11.53 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2018
|
+0.70 / +5.98%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.53
|
1,000
|
|
|
4/4/2018
|
-1.40 / -10.69%
|
12.90
|
12.90
|
11.70
|
11.70
|
11.90
|
10.88
|
1,700
|
|
|
4/3/2018
|
+1.10 / +9.17%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.18
|
600
|
|
|
4/2/2018
|
+0.40 / +3.45%
|
11.80
|
12.00
|
11.00
|
12.00
|
11.46
|
11.16
|
23,100
|
|
|
3/30/2018
|
+2.00 / +16.95%
|
12.30
|
13.80
|
11.00
|
13.80
|
11.63
|
12.83
|
15,100
|
|
|
3/29/2018
|
-1.30 / -9.92%
|
13.10
|
13.10
|
11.80
|
11.80
|
12.22
|
10.97
|
5,320
|
|
|
3/28/2018
|
+1.10 / +9.17%
|
13.90
|
13.90
|
13.10
|
13.10
|
13.83
|
12.18
|
1,100
|
|
|
3/27/2018
|
-1.00 / -7.69%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.05
|
11.16
|
2,200
|
|
|
3/26/2018
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
0
|
|
|
3/23/2018
|
-2.00 / -13.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.09
|
100
|
|
|
3/22/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.95
|
0
|
|
|
3/21/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.95
|
0
|
|
|
3/20/2018
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.95
|
2,060
|
|
|
3/19/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
14.04
|
0
|
|
|
3/16/2018
|
+0.80 / +5.52%
|
16.00
|
16.00
|
14.90
|
15.30
|
15.06
|
14.23
|
22,600
|
|
|
3/15/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.48
|
0
|
|
|
3/14/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.48
|
2
|
|
|
3/13/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.48
|
0
|
|
|
3/12/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.48
|
0
|
|
|
3/9/2018
|
+0.60 / +4.62%
|
14.80
|
14.90
|
13.50
|
13.60
|
14.50
|
12.64
|
7,000
|
|
|
3/8/2018
|
-1.90 / -12.75%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.02
|
12.09
|
4,300
|
|
|
3/7/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.85
|
0
|
|
|
3/6/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.85
|
0
|
|
|
3/5/2018
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
13.85
|
0
|
|
|
3/2/2018
|
-0.30 / -2.14%
|
16.00
|
16.00
|
13.70
|
13.70
|
14.85
|
12.74
|
200
|
|
|
3/1/2018
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
13.02
|
0
|
|
|
2/28/2018
|
-1.70 / -11.04%
|
14.50
|
14.50
|
13.70
|
13.70
|
13.97
|
12.74
|
300
|
|
|
2/27/2018
|
+0.60 / +4.05%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
14.32
|
300
|
|
|
2/26/2018
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.76
|
100
|
|
|
2/23/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
13.48
|
0
|
|
|