Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2008	+1.30 / +2.96%	45.20	45.20	45.20	45.20	45.20	7.57	4,700
4/9/2008	+1.30 / +3.05%	43.90	43.90	43.90	43.90	43.90	7.35	4,000
4/8/2008	+1.10 / +2.65%	42.70	42.70	42.60	42.60	42.70	7.13	3,000
4/7/2008	+1.20 / +2.98%	41.50	41.50	41.50	41.50	41.50	6.95	1,000
4/4/2008	+0.70 / +1.77%	40.30	40.30	40.30	40.30	40.30	6.75	200
4/3/2008	+0.70 / +1.80%	39.60	39.60	39.60	39.60	39.60	6.63	100
4/2/2008	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	6.51	0
4/1/2008	+0.70 / +1.83%	38.90	38.90	38.90	38.90	38.90	6.51	100
3/31/2008	+0.70 / +1.87%	38.20	38.20	38.20	38.20	38.20	6.40	300
3/28/2008	+0.70 / +1.90%	37.50	37.50	37.50	37.50	37.50	6.28	100
3/27/2008	+0.80 / +2.22%	36.80	36.80	36.80	36.80	36.80	6.16	1,700
3/26/2008	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	6.03	0
3/25/2008	+1.70 / +4.96%	36.80	36.80	36.00	36.00	36.10	6.03	600
3/24/2008	-2.60 / -7.05%	34.30	34.30	34.30	34.30	34.30	5.74	0
3/21/2008	-3.70 / -9.74%	38.00	38.00	34.30	34.30	38.00	5.74	900
3/20/2008	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.36	600
3/19/2008	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	6.36	500
3/18/2008	-0.70 / -1.83%	38.00	38.00	35.00	37.50	37.50	6.28	1,700
3/17/2008	-4.20 / -9.91%	39.00	39.00	38.20	38.20	38.50	6.40	400
3/14/2008	-0.50 / -1.18%	42.40	42.70	42.00	42.00	42.28	7.03	2,600
3/13/2008	-0.50 / -1.16%	44.00	44.00	42.50	42.50	43.30	7.12	200
3/12/2008	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	7.20	1,200
3/11/2008	+2.10 / +5.13%	44.90	44.90	40.00	43.00	43.70	6.87	9,600
3/10/2008	+3.70 / +9.95%	40.90	40.90	40.90	40.90	40.90	6.54	3,400
3/7/2008	+3.30 / +9.73%	37.20	37.20	37.20	37.20	37.20	5.94	600
3/6/2008	+3.90 / +13.00%	33.90	33.90	33.90	33.90	33.90	5.42	100
3/5/2008	-2.40 / -7.41%	32.00	33.00	30.00	30.00	30.90	4.79	2,300
3/4/2008	-2.70 / -7.69%	34.80	34.80	32.40	32.40	32.70	5.18	3,100
3/3/2008	-1.50 / -4.10%	36.10	36.10	35.10	35.10	35.90	5.61	1,000
2/29/2008	+1.80 / +5.11%	35.10	37.00	35.10	37.00	35.70	5.91	500

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%