|
Closing price on 3/6/2013
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
11,000 |
| Split-adjusted Price |
3.07 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.07
|
11,000
|
|
|
3/5/2013
|
-0.30 / -8.33%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.07
|
1,500
|
|
|
3/4/2013
|
+0.50 / +16.13%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.35
|
0
|
|
|
3/1/2013
|
+0.20 / +5.88%
|
3.10
|
3.60
|
3.10
|
3.60
|
3.40
|
3.35
|
15,600
|
|
|
2/28/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.16
|
0
|
|
|
2/27/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.16
|
0
|
|
|
2/26/2013
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.16
|
1,000
|
|
|
2/25/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.44
|
0
|
|
|
2/22/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.44
|
0
|
|
|
2/21/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.44
|
0
|
|
|
2/20/2013
|
-0.40 / -9.76%
|
3.90
|
4.50
|
3.70
|
3.70
|
3.90
|
3.44
|
10,300
|
|
|
2/19/2013
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.81
|
20,100
|
|
|
2/18/2013
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.53
|
100
|
|
|
2/8/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.25
|
0
|
|
|
2/7/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.25
|
68
|
|
|
2/6/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.25
|
200
|
|
|
2/5/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.50
|
3.25
|
4,700
|
|
|
2/4/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.07
|
0
|
|
|
2/1/2013
|
+0.20 / +6.45%
|
2.80
|
3.30
|
2.80
|
3.30
|
3.10
|
3.07
|
11,600
|
|
|
1/31/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.88
|
0
|
|
|
1/30/2013
|
-0.30 / -8.82%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.88
|
6,800
|
|
|
1/29/2013
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.16
|
100
|
|
|
1/28/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.88
|
600
|
|
|
1/25/2013
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.70
|
100
|
|
|
1/24/2013
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.98
|
200
|
|
|
1/23/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.25
|
0
|
|
|
1/22/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.25
|
0
|
|
|
1/21/2013
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.25
|
900
|
|
|
1/18/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.53
|
0
|
|
|
1/17/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.53
|
0
|
|
|