|
Closing price on 3/31/2016
|
|
| Open |
7.50 |
| High |
7.70 |
| Low |
6.50 |
| Volume |
3,400 |
| Split-adjusted Price |
6.04 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2016
|
-1.10 / -14.47%
|
7.50
|
7.70
|
6.50
|
6.50
|
7.26
|
6.04
|
3,400
|
|
|
3/30/2016
|
+0.60 / +8.57%
|
6.90
|
7.90
|
6.90
|
7.60
|
7.33
|
7.07
|
2,600
|
|
|
3/29/2016
|
+0.70 / +11.11%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.02
|
6.51
|
1,700
|
|
|
3/28/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.47
|
5.86
|
2,300
|
|
|
3/25/2016
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
5.95
|
3,900
|
|
|
3/24/2016
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.86
|
300
|
|
|
3/23/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.53
|
5.95
|
300
|
|
|
3/22/2016
|
+0.60 / +10.34%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.95
|
100
|
|
|
3/21/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.39
|
0
|
|
|
3/18/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.39
|
0
|
|
|
3/17/2016
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.39
|
0
|
|
|
3/16/2016
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.75
|
5.30
|
600
|
|
|
3/15/2016
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.30
|
0
|
|
|
3/14/2016
|
-1.00 / -14.93%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.30
|
200
|
|
|
3/11/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.23
|
0
|
|
|
3/10/2016
|
+0.60 / +9.84%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.23
|
200
|
|
|
3/9/2016
|
+0.70 / +12.96%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.67
|
200
|
|
|
3/8/2016
|
-0.80 / -12.90%
|
5.70
|
5.70
|
5.40
|
5.40
|
5.51
|
5.02
|
2,100
|
|
|
3/7/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.76
|
1,200
|
|
|
3/4/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.76
|
0
|
|
|
3/3/2016
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.76
|
0
|
|
|
3/2/2016
|
+0.60 / +10.71%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.76
|
0
|
|
|
3/1/2016
|
-0.30 / -5.08%
|
6.70
|
6.70
|
5.60
|
5.60
|
6.18
|
5.21
|
1,000
|
|
|
2/29/2016
|
+0.70 / +13.46%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.49
|
200
|
|
|
2/26/2016
|
-0.80 / -13.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.83
|
100
|
|
|
2/25/2016
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.58
|
0
|
|
|
2/24/2016
|
-0.30 / -5.00%
|
5.60
|
6.80
|
5.60
|
5.70
|
6.03
|
5.30
|
300
|
|
|
2/23/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.58
|
1,000
|
|
|
2/22/2016
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.58
|
1,000
|
|
|
2/19/2016
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.58
|
800
|
|
|