Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2009	-2.00 / -4.55%	45.50	45.50	42.00	42.00	44.30	14.18	3,600
3/26/2009	+1.20 / +2.80%	45.80	45.80	43.00	44.00	44.30	14.86	5,700
3/25/2009	+1.50 / +3.63%	44.00	44.00	42.70	42.80	43.40	14.45	4,800
3/24/2009	-0.20 / -0.48%	42.00	42.00	41.30	41.30	41.60	13.95	2,100
3/23/2009	+0.60 / +1.47%	42.70	42.90	40.90	41.50	41.20	14.01	4,400
3/20/2009	+0.30 / +0.74%	42.30	42.30	40.40	40.60	40.40	13.71	5,000
3/19/2009	-1.70 / -4.05%	40.20	42.50	40.20	40.30	40.40	13.61	4,400
3/18/2009	+1.50 / +3.70%	42.90	42.90	41.00	42.00	42.20	14.18	6,700
3/17/2009	0.00 / 0.00%	43.00	43.00	40.30	40.50	40.80	13.68	4,700
3/16/2009	-0.50 / -1.22%	40.80	40.80	40.00	40.50	40.30	13.68	11,200
3/13/2009	+0.30 / +0.74%	42.00	42.00	40.70	40.70	41.35	13.74	5,800
3/12/2009	-1.10 / -2.65%	43.00	43.00	40.20	40.40	40.40	13.64	5,300
3/11/2009	+0.50 / +1.22%	43.00	43.00	40.50	41.50	41.00	14.01	6,400
3/10/2009	-1.10 / -2.61%	41.80	43.00	41.00	41.00	41.40	13.84	6,800
3/9/2009	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	14.22	0
3/6/2009	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	14.22	0
3/5/2009	+1.10 / +2.68%	42.00	42.10	42.00	42.10	42.10	14.22	600
3/4/2009	+0.30 / +0.74%	41.00	41.00	41.00	41.00	41.00	13.84	2,300
3/3/2009	-1.80 / -4.24%	40.50	40.70	40.50	40.70	40.50	13.74	800
3/2/2009	+1.50 / +3.66%	42.50	42.50	42.50	42.50	42.50	14.35	400
2/27/2009	+0.20 / +0.49%	41.00	41.00	41.00	41.00	41.00	13.84	200
2/26/2009	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	13.78	1,200
2/25/2009	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	13.78	0
2/24/2009	0.00 / 0.00%	40.80	40.80	40.80	40.80	40.80	13.78	600
2/23/2009	+0.20 / +0.49%	40.60	41.10	40.60	40.80	40.80	13.78	700
2/20/2009	-1.80 / -4.23%	42.60	42.60	40.10	40.80	42.60	13.78	800
2/19/2009	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	14.39	0
2/18/2009	-1.70 / -3.84%	42.70	42.70	42.60	42.60	42.60	14.39	900
2/17/2009	-3.40 / -7.13%	48.00	48.00	44.30	44.30	45.70	14.96	1,300
2/16/2009	+3.10 / +6.95%	47.70	47.70	46.50	47.70	47.60	16.11	10,000

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%