Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2010	+1.90 / +2.00%	93.20	96.90	93.00	96.90	93.10	40.23	3,400
3/22/2010	+1.30 / +1.39%	100.20	100.20	95.00	95.00	97.50	39.44	4,400
3/19/2010	+3.00 / +3.33%	92.00	94.00	92.00	93.00	92.75	38.61	12,600
3/18/2010	-5.30 / -5.56%	90.10	90.10	90.00	90.00	90.00	37.37	2,000
3/17/2010	+7.30 / +8.30%	89.10	95.30	86.00	95.30	90.20	39.57	8,300
3/16/2010	-0.10 / -0.11%	95.00	95.00	88.00	88.00	89.10	36.54	1,700
3/15/2010	+1.60 / +1.85%	86.50	92.50	85.40	88.10	90.70	36.58	19,600
3/12/2010	-0.50 / -0.57%	86.10	87.00	86.10	86.50	86.10	35.91	1,000
3/11/2010	+1.50 / +1.75%	86.00	87.00	85.50	87.00	86.10	36.12	6,800
3/10/2010	-0.50 / -0.58%	85.10	87.00	85.10	85.50	85.80	35.50	1,700
3/9/2010	-1.80 / -2.05%	87.50	87.50	86.00	86.00	86.30	35.71	2,800
3/8/2010	+3.70 / +4.40%	87.80	87.80	87.80	87.80	87.80	36.45	100
3/5/2010	+3.50 / +4.24%	84.00	86.00	81.70	86.00	82.90	35.71	3,800
3/4/2010	+2.50 / +3.13%	86.40	86.40	82.50	82.50	82.90	34.25	1,100
3/3/2010	-6.00 / -6.98%	86.00	86.00	80.00	80.00	82.20	33.22	3,700
3/2/2010	0.00 / 0.00%	85.20	86.00	85.20	86.00	85.50	35.71	1,400
3/1/2010	0.00 / 0.00%	86.00	86.00	83.00	86.00	85.20	35.71	1,700
2/26/2010	-0.10 / -0.12%	86.00	86.00	86.00	86.00	86.00	35.71	0
2/25/2010	+0.20 / +0.23%	85.10	86.10	85.10	86.10	86.00	35.75	2,700
2/24/2010	+0.90 / +1.06%	85.00	85.90	85.00	85.90	85.10	35.67	2,400
2/23/2010	-0.10 / -0.12%	85.00	85.00	85.00	85.00	85.00	35.29	2,000
2/22/2010	-0.70 / -0.82%	90.00	90.00	85.10	85.10	86.50	35.33	600
2/12/2010	+0.30 / +0.35%	85.80	85.80	85.80	85.80	85.80	35.62	0
2/11/2010	+4.80 / +5.95%	86.40	86.40	85.50	85.50	85.80	35.50	500
2/10/2010	+0.70 / +0.88%	81.00	81.00	80.70	80.70	80.80	33.51	1,000
2/9/2010	-2.50 / -3.03%	82.50	82.50	80.00	80.00	80.40	33.22	5,300
2/8/2010	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	34.25	2,900
2/5/2010	-0.60 / -0.68%	82.10	87.90	82.00	87.90	85.00	36.50	1,400
2/4/2010	+6.50 / +7.93%	82.00	88.50	82.00	88.50	85.00	36.75	1,200
2/3/2010	-3.50 / -4.09%	85.50	85.50	82.00	82.00	82.80	34.05	1,000

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%