Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2007	+5.30 / +9.69%	60.00	60.10	60.00	60.00	60.03	9.20	2,600
3/15/2007	-5.30 / -8.83%	54.70	54.70	54.70	54.70	54.70	8.39	200
3/14/2007	-2.00 / -3.23%	60.70	62.00	60.00	60.00	60.00	9.20	300
3/13/2007	+1.00 / +1.64%	62.60	63.00	62.00	62.00	62.00	9.51	2,100
3/12/2007	+3.00 / +5.17%	61.00	63.00	61.00	61.00	61.00	9.35	4,900
3/9/2007	+0.90 / +1.58%	56.50	58.00	56.50	58.00	57.10	8.89	1,000
3/8/2007	+3.10 / +5.74%	55.50	57.10	55.50	57.10	57.10	8.75	1,300
3/7/2007	+1.00 / +1.89%	51.30	54.00	49.90	54.00	54.00	8.28	6,100
3/6/2007	0.00 / 0.00%	51.30	54.00	50.00	53.00	53.00	8.13	1,500
3/5/2007	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	8.13	0
3/2/2007	-0.20 / -0.38%	53.00	53.00	53.00	53.00	53.00	8.13	200
3/1/2007	+4.30 / +8.79%	48.90	53.30	48.90	53.20	53.20	8.16	4,700
2/28/2007	+4.40 / +9.89%	48.90	48.90	48.90	48.90	48.90	7.50	100
2/27/2007	+4.00 / +9.88%	44.50	44.50	44.50	44.50	44.50	6.82	2,000
2/26/2007	+3.60 / +9.76%	40.50	40.50	40.50	40.50	40.50	6.21	100
2/15/2007	+3.30 / +9.82%	36.90	36.90	36.90	36.90	36.90	5.66	2,500
2/14/2007	+3.00 / +9.80%	33.60	33.60	33.60	33.60	33.60	5.15	2,500
2/13/2007	+2.70 / +9.68%	30.60	30.60	30.60	30.60	30.60	4.69	2,200
2/12/2007	+2.50 / +9.84%	27.90	27.90	27.90	27.90	27.90	4.28	2,800
2/9/2007	+2.30 / +9.96%	25.40	25.40	25.40	25.40	25.40	3.89	100
2/8/2007	+2.10 / +10.00%	23.10	23.10	23.10	23.10	23.10	3.54	100
2/7/2007	+1.40 / +7.14%	21.00	21.00	21.00	21.00	21.00	3.22	100
2/6/2007	+0.10 / +0.51%	19.60	21.40	19.60	19.60	19.60	3.01	3,300
2/5/2007	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.99	0
2/2/2007	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	2.99	0
2/1/2007	+1.50 / +8.33%	19.50	19.50	19.50	19.50	19.50	2.99	400
1/31/2007	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	2.76	100
1/30/2007	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	2.61	0
1/29/2007	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	2.61	0
1/26/2007	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	2.61	0

<<Previous 23 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%