Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2008	+1.80 / +5.11%	35.10	37.00	35.10	37.00	35.70	5.91	500
2/28/2008	-3.80 / -9.74%	39.50	39.50	35.20	35.20	35.70	5.62	1,200
2/27/2008	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.23	0
2/26/2008	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	6.23	300
2/25/2008	+3.50 / +9.92%	36.00	38.80	36.00	38.80	38.10	6.20	2,100
2/22/2008	-6.00 / -15.00%	36.70	37.00	33.10	34.00	36.70	5.43	2,000
2/21/2008	0.00 / 0.00%	38.00	40.00	36.00	40.00	36.70	6.39	1,300
2/20/2008	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	6.39	1,600
2/19/2008	+0.90 / +2.30%	40.00	40.00	40.00	40.00	40.00	6.39	1,000
2/18/2008	-3.20 / -7.57%	39.10	39.10	39.10	39.10	39.10	6.25	2,100
2/15/2008	0.00 / 0.00%	42.30	42.30	42.30	42.30	42.30	6.76	100
2/14/2008	+3.10 / +7.91%	42.30	42.30	42.30	42.30	42.30	6.76	100
2/13/2008	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	6.26	0
2/12/2008	-1.90 / -4.62%	39.00	39.20	39.00	39.20	39.10	6.26	800
2/1/2008	-2.80 / -6.25%	40.40	45.00	40.40	42.00	44.80	6.71	1,400
1/31/2008	+1.70 / +3.94%	44.80	44.80	44.80	44.80	44.80	7.16	100
1/30/2008	+4.60 / +11.95%	43.00	43.10	43.00	43.10	43.10	6.89	2,000
1/29/2008	0.00 / 0.00%	39.80	39.80	38.50	38.50	39.20	6.15	200
1/28/2008	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	6.15	100
1/25/2008	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	5.75	200
1/24/2008	-1.50 / -3.90%	38.00	38.10	37.00	37.00	37.50	5.91	2,700
1/23/2008	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	6.15	1,100
1/22/2008	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.23	0
1/21/2008	+0.40 / +1.04%	39.00	39.00	39.00	39.00	39.00	6.23	0
1/18/2008	-1.50 / -3.70%	38.50	39.00	38.50	39.00	38.75	6.23	700
1/17/2008	+0.90 / +2.27%	40.00	40.50	40.00	40.50	40.30	6.47	200
1/16/2008	+3.60 / +10.00%	39.30	39.60	39.30	39.60	39.50	6.33	200
1/15/2008	-2.90 / -7.46%	36.00	36.00	36.00	36.00	36.00	5.75	1,000
1/14/2008	+1.40 / +3.73%	38.80	38.90	38.80	38.90	38.90	6.22	500
1/11/2008	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.99	0

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%