Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2009	-1.30 / -3.02%	41.70	41.70	41.70	41.70	41.70	14.08	100
2/11/2009	0.00 / 0.00%	42.00	43.00	42.00	43.00	42.50	14.52	1,200
2/10/2009	-1.00 / -2.27%	43.00	43.00	43.00	43.00	43.00	14.52	0
2/9/2009	+2.70 / +6.54%	41.30	44.00	41.30	44.00	43.00	14.86	1,100
2/6/2009	+0.50 / +1.22%	41.00	42.00	41.00	41.50	41.38	14.01	1,300
2/5/2009	-3.00 / -6.82%	44.00	44.00	41.00	41.00	42.50	13.84	2,100
2/4/2009	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	14.86	300
2/3/2009	-0.60 / -1.35%	44.00	44.00	44.00	44.00	44.00	14.86	200
2/2/2009	+2.90 / +6.95%	44.60	44.60	44.60	44.60	44.60	15.06	2,000
1/23/2009	+2.80 / +7.00%	41.00	42.80	41.00	42.80	41.90	14.45	1,000
1/22/2009	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	13.51	200
1/21/2009	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	13.68	900
1/20/2009	-1.00 / -2.44%	40.70	40.70	40.00	40.00	40.20	13.51	1,200
1/19/2009	+0.50 / +1.23%	40.50	41.00	40.50	41.00	40.70	13.84	300
1/16/2009	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	13.68	0
1/15/2009	+0.50 / +1.25%	40.50	40.50	40.50	40.50	40.50	13.68	200
1/14/2009	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	13.51	400
1/13/2009	-2.60 / -6.10%	40.00	40.00	40.00	40.00	40.00	13.51	300
1/12/2009	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	14.39	0
1/9/2009	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	14.39	0
1/8/2009	+0.60 / +1.43%	42.60	42.60	42.60	42.60	42.60	14.39	0
1/7/2009	+0.40 / +0.96%	44.50	44.50	42.00	42.00	42.60	14.18	1,300
1/6/2009	-4.30 / -9.37%	42.00	42.00	41.60	41.60	41.90	14.05	900
1/5/2009	+2.90 / +6.74%	42.00	45.90	42.00	45.90	44.60	15.50	300
1/2/2009	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	14.52	0
12/31/2008	-1.90 / -4.23%	43.00	43.00	43.00	43.00	43.00	14.52	1,300
12/30/2008	+1.90 / +4.42%	44.90	44.90	44.90	44.90	44.90	15.16	100
12/29/2008	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	14.52	200
12/26/2008	-2.80 / -5.86%	45.00	45.00	45.00	45.00	45.00	15.20	1,200
12/25/2008	+0.30 / +0.63%	48.00	48.00	47.80	47.80	47.90	16.14	500

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%