Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2008	-2.80 / -6.25%	40.40	45.00	40.40	42.00	44.80	6.71	1,400
1/31/2008	+1.70 / +3.94%	44.80	44.80	44.80	44.80	44.80	7.16	100
1/30/2008	+4.60 / +11.95%	43.00	43.10	43.00	43.10	43.10	6.89	2,000
1/29/2008	0.00 / 0.00%	39.80	39.80	38.50	38.50	39.20	6.15	200
1/28/2008	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	6.15	100
1/25/2008	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	5.75	200
1/24/2008	-1.50 / -3.90%	38.00	38.10	37.00	37.00	37.50	5.91	2,700
1/23/2008	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	6.15	1,100
1/22/2008	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	6.23	0
1/21/2008	+0.40 / +1.04%	39.00	39.00	39.00	39.00	39.00	6.23	0
1/18/2008	-1.50 / -3.70%	38.50	39.00	38.50	39.00	38.75	6.23	700
1/17/2008	+0.90 / +2.27%	40.00	40.50	40.00	40.50	40.30	6.47	200
1/16/2008	+3.60 / +10.00%	39.30	39.60	39.30	39.60	39.50	6.33	200
1/15/2008	-2.90 / -7.46%	36.00	36.00	36.00	36.00	36.00	5.75	1,000
1/14/2008	+1.40 / +3.73%	38.80	38.90	38.80	38.90	38.90	6.22	500
1/11/2008	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	5.99	0
1/10/2008	+0.50 / +1.35%	38.64	39.00	37.50	37.50	38.60	5.99	400
1/9/2008	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	5.91	0
1/8/2008	-3.00 / -7.50%	37.65	38.00	37.00	37.00	37.60	5.91	800
1/7/2008	-1.30 / -3.15%	39.63	40.00	39.00	40.00	39.60	6.39	1,200
1/4/2008	-2.80 / -6.35%	41.30	41.30	41.30	41.30	41.30	6.60	100
1/3/2008	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	7.05	1,200
1/2/2008	+4.00 / +9.98%	40.00	44.10	40.00	44.10	41.10	7.05	2,800
12/28/2007	-2.40 / -5.65%	40.10	40.10	40.10	40.10	40.10	6.41	200
12/27/2007	-0.50 / -1.16%	42.50	43.00	42.50	42.50	42.60	6.79	1,200
12/26/2007	-0.10 / -0.23%	41.10	43.10	41.10	43.00	42.90	6.87	2,900
12/25/2007	+0.10 / +0.23%	44.09	44.50	42.50	43.10	43.30	6.89	2,400
12/24/2007	-1.00 / -2.27%	44.09	44.50	43.00	43.00	43.10	6.87	1,200
12/21/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	7.03	600
12/20/2007	-1.20 / -2.65%	44.00	44.00	44.00	44.00	44.00	7.03	100

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%