Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2014	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.56	1,000
12/5/2014	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.02	0
12/4/2014	-0.20 / -3.70%	6.00	6.00	5.20	5.20	5.40	4.83	2,600
12/3/2014	-0.10 / -1.82%	5.80	5.80	5.40	5.40	5.50	5.02	1,200
12/2/2014	+0.50 / +10.00%	5.40	5.50	5.40	5.50	5.40	5.11	1,000
12/1/2014	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.65	300
11/28/2014	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.65	4.37	1,400
11/27/2014	+0.40 / +9.76%	3.70	4.50	3.70	4.50	4.30	4.18	900
11/26/2014	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	3.81	100
11/25/2014	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.53	200
11/24/2014	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	3.72	200
11/21/2014	-0.40 / -8.89%	4.80	4.80	4.10	4.10	4.50	3.81	3,000
11/20/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.18	0
11/19/2014	0.00 / 0.00%	4.90	4.90	4.50	4.50	4.50	4.18	2,600
11/18/2014	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.18	1,800
11/17/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.90	4.37	1,700
11/14/2014	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.90	4.46	700
11/13/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.37	4,500
11/12/2014	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.60	4.18	1,200
11/11/2014	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	4.65	1,300
11/10/2014	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.02	600
11/7/2014	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	4.74	3,100
11/6/2014	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.21	100
11/5/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.76	0
11/4/2014	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	5.76	200
11/3/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.39	1,000
10/31/2014	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.11	5,100
10/30/2014	+0.40 / +8.70%	4.90	5.00	4.90	5.00	5.00	4.65	5,800
10/29/2014	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.28	500
10/28/2014	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	3.91	1,100

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%