Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 6:09:07 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Dong Trieu Viglacera Joint Stock Company (DTC : UPCOM)
Industrials : Building Materials & Fixtures
5.00 -0.40/-7.41%
3:00:06 PM
Closing price on 12/5/2024
4.20 0.00/0.00%
Open 4.20
High 4.20
Low 4.20
Volume 0
Split-adjusted Price 4.20

Create Alert at: 5 5 5 ...
DTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2024 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
12/4/2024 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 2,300
12/3/2024 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 4,200
12/2/2024 -0.40 / -8.70% 4.20 4.20 4.20 4.20 4.20 4.20 100
11/29/2024 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
11/28/2024 0.00 / 0.00% 4.50 5.00 4.50 4.60 4.85 4.60 1,300
11/27/2024 +0.40 / +9.52% 4.30 4.60 4.30 4.60 4.32 4.60 1,600
11/26/2024 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
11/25/2024 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
11/22/2024 -0.10 / -2.33% 4.30 4.30 4.20 4.20 4.23 4.20 300
11/21/2024 +0.10 / +2.38% 4.20 4.30 4.20 4.30 4.20 4.30 7,000
11/20/2024 +0.10 / +2.44% 4.10 4.20 4.10 4.20 4.16 4.20 11,500
11/19/2024 -0.20 / -4.65% 4.30 4.30 4.10 4.10 4.15 4.10 400
11/18/2024 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 4,900
11/15/2024 -0.10 / -2.27% 4.30 4.30 4.30 4.30 4.30 4.30 2,200
11/14/2024 -0.30 / -6.38% 4.70 4.70 4.30 4.40 4.49 4.40 12,700
11/13/2024 +0.40 / +9.30% 4.20 4.70 4.20 4.70 4.30 4.70 53,900
11/12/2024 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 14,800
11/11/2024 0.00 / 0.00% 4.30 4.30 4.30 4.30 4.30 4.30 100
11/8/2024 +0.10 / +2.38% 4.30 4.40 4.10 4.30 4.13 4.30 12,700
11/7/2024 -0.20 / -4.55% 4.30 4.30 4.20 4.20 4.28 4.20 1,800
11/6/2024 +0.10 / +2.33% 4.30 4.40 4.30 4.40 4.30 4.40 21,200
11/5/2024 -0.10 / -2.27% 4.30 4.50 4.20 4.30 4.33 4.30 8,400
11/4/2024 0.00 / 0.00% 4.40 4.40 4.30 4.40 4.38 4.40 400
11/1/2024 -0.10 / -2.22% 4.50 4.50 4.40 4.40 4.43 4.40 1,300
10/31/2024 -0.10 / -2.17% 4.50 4.50 4.50 4.50 4.50 4.50 1,000
10/30/2024 -0.10 / -2.13% 4.60 4.60 4.40 4.60 4.55 4.60 9,400
10/29/2024 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/28/2024 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/25/2024 0.00 / 0.00% 4.40 4.70 4.40 4.70 4.40 4.70 20,000
DTC News
16/10 DTC: Financial Statement Quarter 3/2020
18/08 DTC: Penalty for violations pertaining to tax
28/07 DTC: Reviewed financial statement 2020
21/07 DTC: Financial Statement Quarter 2/2020
30/06 DTC: Signing of auditing contract for fiscal year 2020
Related Companies
Volume Price Change
ACC  5,500 13.35 -0.37%
ACE  100 42.00 2.19%
ADP  43,600 22.35 -1.54%
BCC  165,100 7.80 -1.27%
BDT  14,900 9.00 0.00%
BHC  900 1.30 -7.14%
BIG  614,200 6.00 3.45%
BT6  0 3.40 0.00%
BTD  700 17.50 1.16%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.