|
Closing price on 12/22/2020
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
100 |
| Split-adjusted Price |
11.81 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2020
|
+1.10 / +9.48%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.81
|
100
|
|
|
12/21/2020
|
-1.50 / -11.28%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.62
|
10.97
|
2,000
|
|
|
12/18/2020
|
+0.60 / +4.55%
|
13.40
|
13.90
|
11.30
|
13.80
|
13.31
|
12.83
|
5,400
|
|
|
12/17/2020
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.27
|
0
|
|
|
12/16/2020
|
0.00 / 0.00%
|
12.20
|
14.10
|
12.20
|
12.30
|
13.20
|
11.44
|
2,800
|
|
|
12/15/2020
|
+0.40 / +3.25%
|
12.30
|
12.30
|
12.30
|
12.70
|
12.30
|
11.81
|
0
|
|
|
12/14/2020
|
+0.40 / +3.25%
|
12.30
|
12.30
|
12.30
|
12.70
|
12.30
|
11.81
|
0
|
|
|
12/11/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.44
|
0
|
|
|
12/10/2020
|
-0.30 / -2.31%
|
14.70
|
14.70
|
12.00
|
12.70
|
12.31
|
11.81
|
3,100
|
|
|
12/9/2020
|
+1.80 / +14.40%
|
12.00
|
14.30
|
11.00
|
14.30
|
13.01
|
13.30
|
2,000
|
|
|
12/8/2020
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.62
|
400
|
|
|
12/7/2020
|
+1.50 / +14.42%
|
10.40
|
11.90
|
10.30
|
11.90
|
10.89
|
11.06
|
10,400
|
|
|
12/4/2020
|
+0.90 / +8.74%
|
9.50
|
11.20
|
9.50
|
11.20
|
10.35
|
10.41
|
4,600
|
|
|
12/3/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.58
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.58
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.58
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.58
|
0
|
|
|
11/27/2020
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.58
|
300
|
|
|
11/26/2020
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.30
|
100
|
|
|
11/25/2020
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.76
|
2,000
|
|
|
11/24/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.13
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.13
|
0
|
|
|
11/20/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.13
|
0
|
|
|
11/19/2020
|
0.00 / 0.00%
|
10.00
|
11.90
|
10.00
|
10.40
|
10.94
|
9.67
|
2,500
|
|
|
11/18/2020
|
-1.60 / -13.56%
|
13.40
|
13.40
|
10.10
|
10.20
|
10.39
|
9.48
|
2,500
|
|
|
11/17/2020
|
+1.20 / +11.32%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.97
|
300
|
|
|
11/16/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.86
|
0
|
|
|
11/13/2020
|
-0.10 / -0.85%
|
10.20
|
11.70
|
10.10
|
11.70
|
10.60
|
10.88
|
4,600
|
|
|
11/12/2020
|
+0.40 / +3.60%
|
12.40
|
12.40
|
11.50
|
11.50
|
11.76
|
10.69
|
700
|
|
|
11/11/2020
|
-0.20 / -1.72%
|
11.50
|
11.50
|
10.20
|
11.40
|
11.14
|
10.60
|
800
|
|
|