Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2007	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	7.65	100
12/14/2007	+0.40 / +0.88%	49.64	50.10	46.00	46.00	47.94	7.35	3,700
12/13/2007	+4.00 / +9.62%	45.60	45.60	45.60	45.60	45.60	7.29	200
12/12/2007	-1.40 / -3.26%	41.60	41.60	41.60	41.60	41.60	6.65	100
12/11/2007	-3.00 / -6.52%	42.20	43.00	42.20	43.00	42.80	6.87	2,100
12/10/2007	-3.50 / -7.07%	45.00	46.50	45.00	46.00	45.30	7.35	2,900
12/7/2007	+1.00 / +2.08%	50.00	50.00	49.00	49.00	49.50	7.83	300
12/6/2007	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	7.67	200
12/5/2007	+2.00 / +4.44%	47.00	47.00	47.00	47.00	47.00	7.51	300
12/4/2007	-3.00 / -6.25%	51.00	51.00	45.00	45.00	47.00	7.19	1,500
12/3/2007	+3.00 / +6.67%	48.00	48.00	48.00	48.00	48.00	7.67	100
11/30/2007	-1.30 / -2.81%	45.00	45.00	45.00	45.00	45.00	7.19	1,100
11/29/2007	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	7.40	0
11/28/2007	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	7.40	0
11/27/2007	+2.30 / +5.23%	42.00	48.00	42.00	46.30	46.50	7.40	4,300
11/26/2007	-1.90 / -4.14%	44.00	44.00	44.00	44.00	44.00	7.03	700
11/23/2007	+2.30 / +4.89%	49.80	49.80	42.30	49.30	47.00	7.88	400
11/22/2007	0.00 / 0.00%	47.00	47.10	47.00	47.00	47.00	7.51	2,400
11/21/2007	+0.40 / +0.86%	49.90	49.90	47.00	47.00	47.30	7.51	1,100
11/20/2007	-3.40 / -6.80%	46.60	47.00	46.60	46.60	46.70	7.45	1,400
11/19/2007	-1.70 / -3.29%	50.00	50.00	50.00	50.00	50.00	7.99	0
11/16/2007	-0.90 / -1.77%	53.80	53.80	50.00	50.00	52.20	7.99	1,100
11/15/2007	+2.50 / +5.17%	52.50	52.80	50.90	50.90	52.20	8.13	700
11/14/2007	+4.40 / +10.00%	43.00	48.40	43.00	48.40	48.10	7.73	5,100
11/13/2007	-3.00 / -6.38%	44.00	44.00	44.00	44.00	44.00	7.03	700
11/12/2007	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	7.51	200
11/9/2007	-4.50 / -8.74%	50.00	50.00	47.00	47.00	48.50	7.51	3,000
11/8/2007	+1.00 / +1.98%	51.00	51.50	51.00	51.50	51.50	8.23	4,400
11/7/2007	-3.70 / -6.83%	54.00	54.00	50.50	50.50	50.50	8.07	4,600
11/6/2007	-3.80 / -6.55%	53.20	55.00	53.20	54.20	54.20	8.66	1,400

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%