|
Closing price on 12/1/2021
|
|
| Open |
12.50 |
| High |
14.00 |
| Low |
12.10 |
| Volume |
49,700 |
| Split-adjusted Price |
12.17 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2021
|
-0.40 / -3.10%
|
12.50
|
14.00
|
12.10
|
12.50
|
12.64
|
12.17
|
49,700
|
|
|
11/30/2021
|
0.00 / 0.00%
|
12.90
|
14.10
|
12.60
|
12.90
|
12.79
|
12.55
|
31,000
|
|
|
11/29/2021
|
-0.70 / -5.15%
|
12.30
|
13.10
|
12.30
|
12.90
|
12.56
|
12.55
|
33,200
|
|
|
11/26/2021
|
-0.10 / -0.73%
|
13.80
|
13.80
|
12.50
|
13.60
|
13.48
|
13.24
|
20,400
|
|
|
11/25/2021
|
+1.20 / +9.60%
|
12.20
|
13.70
|
12.00
|
13.70
|
12.74
|
13.33
|
24,800
|
|
|
11/24/2021
|
-0.50 / -3.85%
|
13.00
|
13.00
|
11.70
|
12.50
|
12.19
|
12.17
|
124,800
|
|
|
11/23/2021
|
-1.40 / -9.72%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.65
|
6,000
|
|
|
11/22/2021
|
-1.50 / -9.43%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.01
|
11,980
|
|
|
11/19/2021
|
-1.70 / -9.66%
|
17.70
|
17.70
|
15.90
|
15.90
|
15.96
|
15.47
|
143,500
|
|
|
11/18/2021
|
+1.60 / +10.00%
|
17.60
|
17.60
|
17.50
|
17.60
|
17.58
|
17.13
|
127,200
|
|
|
11/17/2021
|
+1.40 / +9.59%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.96
|
15.57
|
89,100
|
|
|
11/16/2021
|
+3.30 / +29.20%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.58
|
14.21
|
330,300
|
|
|
10/28/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
10.70
|
12.00
|
11.10
|
11.68
|
23,200
|
|
|
10/27/2021
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.90
|
11.90
|
12.00
|
11.58
|
5,300
|
|
|
10/26/2021
|
+0.90 / +8.04%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.80
|
11.78
|
38,600
|
|
|
10/25/2021
|
+1.00 / +9.17%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.20
|
11.58
|
17,600
|
|
|
10/22/2021
|
+0.30 / +2.78%
|
11.20
|
11.20
|
10.70
|
11.10
|
10.90
|
10.80
|
11,500
|
|
|
10/21/2021
|
+0.30 / +2.75%
|
10.70
|
11.20
|
10.60
|
11.20
|
10.80
|
10.90
|
10,400
|
|
|
10/20/2021
|
+0.60 / +5.66%
|
11.00
|
11.20
|
10.60
|
11.20
|
10.90
|
10.90
|
21,200
|
|
|
10/19/2021
|
+0.50 / +4.76%
|
10.60
|
11.20
|
10.30
|
11.00
|
10.60
|
10.71
|
19,400
|
|
|
10/18/2021
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.40
|
11.00
|
10.50
|
10.71
|
8,300
|
|
|
10/15/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
10.70
|
11.10
|
11.00
|
10.80
|
19,100
|
|
|
10/14/2021
|
+0.40 / +3.70%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.10
|
10.90
|
2,000
|
|
|
10/13/2021
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.70
|
11.20
|
10.80
|
10.90
|
10,200
|
|
|
10/12/2021
|
+0.10 / +0.88%
|
11.10
|
11.50
|
10.70
|
11.50
|
10.80
|
11.19
|
9,900
|
|
|
10/11/2021
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.40
|
11.29
|
22,200
|
|
|
10/8/2021
|
+1.40 / +12.73%
|
10.80
|
12.40
|
10.80
|
12.40
|
11.30
|
12.07
|
12,400
|
|
|
10/7/2021
|
+0.10 / +0.93%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.61
|
2,400
|
|
|
10/6/2021
|
+0.10 / +0.93%
|
10.50
|
11.10
|
10.50
|
10.90
|
10.80
|
10.61
|
19,000
|
|
|
10/5/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
10.51
|
18,100
|
|
|