Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.18	1,800
11/17/2014	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.90	4.37	1,700
11/14/2014	+0.10 / +2.13%	5.00	5.00	4.80	4.80	4.90	4.46	700
11/13/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.37	4,500
11/12/2014	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.60	4.18	1,200
11/11/2014	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	4.65	1,300
11/10/2014	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.02	600
11/7/2014	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	4.74	3,100
11/6/2014	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.21	100
11/5/2014	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.76	0
11/4/2014	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	5.76	200
11/3/2014	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.39	1,000
10/31/2014	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.11	5,100
10/30/2014	+0.40 / +8.70%	4.90	5.00	4.90	5.00	5.00	4.65	5,800
10/29/2014	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.28	500
10/28/2014	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	3.91	1,100
10/27/2014	+0.10 / +2.63%	3.90	4.10	3.90	3.90	3.90	3.63	10,700
10/24/2014	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.53	300
10/23/2014	-0.60 / -12.50%	4.20	4.20	4.20	4.20	4.20	3.91	1,300
10/22/2014	+0.10 / +2.13%	4.80	4.80	4.40	4.80	4.60	4.46	4,000
10/21/2014	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.80	4.37	1,100
10/20/2014	-0.30 / -5.66%	5.60	5.60	5.00	5.00	5.10	4.65	1,300
10/17/2014	0.00 / 0.00%	5.60	5.60	5.10	5.10	5.10	4.74	1,500
10/16/2014	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.74	1,200
10/15/2014	+0.20 / +4.44%	4.90	4.90	4.70	4.70	4.80	4.37	5,900
10/14/2014	+0.20 / +4.65%	4.60	4.70	4.50	4.50	4.60	4.18	2,900
10/13/2014	+0.10 / +2.38%	4.40	4.40	4.30	4.30	4.40	4.00	4,700
10/10/2014	+0.30 / +7.32%	4.00	4.40	4.00	4.40	4.00	4.09	1,500
10/9/2014	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.00	3.81	2,600
10/8/2014	-0.40 / -9.30%	4.10	4.10	3.90	3.90	4.10	3.63	5,900

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%