Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.49	4.60	2,100
10/7/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/4/2024	+0.10 / +2.17%	4.60	4.70	4.40	4.70	4.56	4.70	44,100
10/3/2024	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	400
10/2/2024	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.42	4.60	600
10/1/2024	-0.20 / -4.26%	4.40	4.50	4.40	4.50	4.49	4.50	12,600
9/30/2024	+0.40 / +9.30%	4.30	4.70	4.20	4.70	4.44	4.70	7,300
9/27/2024	-0.10 / -2.27%	4.40	4.40	4.10	4.30	4.16	4.30	7,200
9/26/2024	-0.10 / -2.22%	4.40	4.40	4.20	4.40	4.33	4.40	9,000
9/25/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	5,700
9/24/2024	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.54	4.60	1,700
9/23/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	2,400
9/20/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
9/19/2024	0.00 / 0.00%	4.50	4.70	4.40	4.70	4.46	4.70	3,800
9/18/2024	0.00 / 0.00%	5.10	5.10	4.60	4.70	4.74	4.70	4,100
9/17/2024	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.79	4.70	1,300
9/16/2024	0.00 / 0.00%	4.80	4.80	4.50	4.80	4.69	4.80	4,100
9/13/2024	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.75	4.80	200
9/12/2024	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.80	400
9/11/2024	-0.10 / -2.04%	4.60	4.80	4.50	4.80	4.58	4.80	600
9/10/2024	0.00 / 0.00%	4.80	4.90	4.60	4.90	4.62	4.90	7,000
9/9/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.90	600
9/6/2024	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.71	4.90	15,100
9/5/2024	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.90	900
9/4/2024	-0.20 / -3.92%	4.90	4.90	4.60	4.90	4.68	4.90	17,400
8/30/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
8/29/2024	0.00 / 0.00%	4.90	5.10	4.80	5.10	4.90	5.10	6,200
8/28/2024	0.00 / 0.00%	4.90	5.10	4.90	5.10	4.90	5.10	8,300
8/27/2024	0.00 / 0.00%	4.80	5.10	4.80	5.10	5.00	5.10	1,100
8/26/2024	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.00	5.10	54,400

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%