|
Closing price on 10/31/2018
|
|
| Open |
9.30 |
| High |
10.90 |
| Low |
9.30 |
| Volume |
7,200 |
| Split-adjusted Price |
10.13 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2018
|
+0.10 / +0.93%
|
9.30
|
10.90
|
9.30
|
10.90
|
9.38
|
10.13
|
7,200
|
|
|
10/30/2018
|
-0.40 / -3.57%
|
9.60
|
10.80
|
9.60
|
10.80
|
10.55
|
10.04
|
600
|
|
|
10/29/2018
|
0.00 / 0.00%
|
9.90
|
11.20
|
9.90
|
11.20
|
10.55
|
10.41
|
200
|
|
|
10/26/2018
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.41
|
100
|
|
|
10/25/2018
|
+0.70 / +6.80%
|
8.80
|
11.00
|
8.80
|
11.00
|
10.58
|
10.23
|
600
|
|
|
10/24/2018
|
-0.90 / -8.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.58
|
0
|
|
|
10/23/2018
|
+0.20 / +1.82%
|
9.40
|
11.20
|
9.40
|
11.20
|
10.30
|
10.41
|
200
|
|
|
10/22/2018
|
+0.60 / +5.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.23
|
100
|
|
|
10/19/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
9.70
|
11.30
|
10.43
|
10.51
|
1,500
|
|
|
10/18/2018
|
+1.30 / +13.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
100
|
|
|
10/17/2018
|
+0.50 / +5.26%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
9.30
|
1,600
|
|
|
10/16/2018
|
-1.30 / -12.04%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.58
|
8.83
|
1,300
|
|
|
10/15/2018
|
+1.20 / +12.50%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.04
|
400
|
|
|
10/12/2018
|
+0.20 / +2.06%
|
9.60
|
10.40
|
9.50
|
9.90
|
9.64
|
9.20
|
2,800
|
|
|
10/11/2018
|
-1.60 / -14.16%
|
9.70
|
10.90
|
9.70
|
9.70
|
10.02
|
9.02
|
3,000
|
|
|
10/10/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
0
|
|
|
10/9/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
0
|
|
|
10/8/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
0
|
|
|
10/5/2018
|
+0.10 / +0.88%
|
9.70
|
11.40
|
9.70
|
11.40
|
11.28
|
10.60
|
1,400
|
|
|
10/4/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
0
|
|
|
10/3/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
0
|
|
|
10/2/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
0
|
|
|
10/1/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
0
|
|
|
9/28/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
0
|
|
|
9/27/2018
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
0
|
|
|
9/26/2018
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
10.51
|
600
|
|
|
9/25/2018
|
-0.60 / -5.71%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.98
|
9.20
|
28,500
|
|
|
9/24/2018
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.76
|
100
|
|
|
9/21/2018
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.76
|
600
|
|
|
9/20/2018
|
+1.00 / +9.90%
|
10.10
|
11.10
|
9.00
|
11.10
|
9.98
|
10.32
|
1,000
|
|
|