Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.79	0
10/29/2015	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	6.79	0
10/28/2015	-0.40 / -5.41%	7.70	7.70	7.00	7.00	7.29	6.51	1,700
10/27/2015	+0.20 / +2.78%	6.70	7.60	6.50	7.40	6.69	6.88	2,700
10/26/2015	-1.20 / -14.29%	8.00	8.00	7.20	7.20	7.58	6.69	2,100
10/23/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.81	0
10/22/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.81	0
10/21/2015	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	7.81	100
10/20/2015	+0.80 / +10.53%	8.40	8.40	8.40	8.40	8.40	7.81	500
10/19/2015	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.07	1,000
10/16/2015	+2.00 / +36.36%	7.50	7.50	7.50	7.50	7.50	6.97	500
10/15/2015	-1.40 / -20.29%	6.90	6.90	5.50	5.50	6.62	5.11	2,500
10/14/2015	+0.30 / +4.55%	7.40	7.40	5.80	6.90	6.37	6.42	3,700
10/13/2015	-0.50 / -7.04%	6.20	6.80	6.20	6.60	6.70	6.14	1,400
10/12/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.60	0
10/9/2015	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	6.60	1,200
10/8/2015	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	6.32	1,300
10/7/2015	-1.00 / -13.89%	6.20	6.20	6.20	6.20	6.20	5.76	100
10/6/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.69	0
10/5/2015	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	6.69	1,200
10/2/2015	+0.30 / +4.48%	7.00	7.00	6.00	7.00	6.74	6.51	1,900
10/1/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.23	0
9/30/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.23	0
9/29/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.23	0
9/28/2015	+0.50 / +8.06%	6.70	6.70	6.70	6.70	6.70	6.23	100
9/25/2015	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.76	0
9/24/2015	-0.70 / -10.14%	6.20	6.20	6.20	6.20	6.20	5.76	1,200
9/23/2015	+0.70 / +11.29%	6.90	6.90	6.90	6.90	6.90	6.42	800
9/22/2015	-0.20 / -3.13%	7.00	7.00	6.20	6.20	6.73	5.76	300
9/21/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.95	0

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%