Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2007	+5.00 / +9.98%	55.10	55.10	55.10	55.10	55.10	8.80	1,300
10/25/2007	+3.40 / +7.28%	49.80	50.10	49.80	50.10	50.10	8.01	6,800
10/24/2007	+4.20 / +9.88%	43.00	46.70	43.00	46.70	46.70	7.46	3,800
10/23/2007	+2.00 / +4.94%	42.50	42.50	42.50	42.50	42.50	6.79	2,500
10/22/2007	-1.90 / -4.48%	38.20	40.50	38.20	40.50	40.50	6.47	600
10/19/2007	-2.20 / -4.93%	42.40	42.40	42.40	42.40	42.40	6.77	300
10/18/2007	-3.40 / -7.08%	44.60	45.00	44.60	44.60	44.60	7.13	800
10/17/2007	+2.70 / +5.96%	49.80	49.80	48.00	48.00	48.00	7.67	2,900
10/16/2007	+4.10 / +9.95%	45.30	45.30	45.30	45.30	45.30	7.24	400
10/15/2007	+3.70 / +9.87%	41.20	41.20	41.20	41.20	41.20	6.58	1,100
10/12/2007	+3.40 / +9.97%	37.50	37.50	37.50	37.50	37.50	5.99	400
10/11/2007	-0.90 / -2.57%	34.10	34.10	34.10	34.10	34.10	5.45	0
10/10/2007	0.00 / 0.00%	33.00	35.00	33.00	35.00	35.00	5.59	700
10/9/2007	-3.30 / -8.62%	35.00	35.00	35.00	35.00	35.00	5.59	600
10/8/2007	-3.70 / -8.81%	38.00	38.30	38.00	38.30	38.30	6.12	1,800
10/5/2007	-4.20 / -9.09%	42.00	42.00	42.00	42.00	42.00	6.71	200
10/4/2007	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	7.38	0
10/3/2007	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	7.38	0
10/2/2007	+3.80 / +8.96%	46.20	46.20	46.00	46.20	46.20	7.38	600
10/1/2007	+3.80 / +9.84%	40.00	42.40	40.00	42.40	42.40	6.77	2,200
9/28/2007	+3.40 / +9.66%	38.60	38.60	38.60	38.60	38.60	6.17	100
9/27/2007	+2.20 / +6.67%	35.00	35.20	35.00	35.20	35.20	5.62	800
9/26/2007	+3.00 / +10.00%	33.00	33.00	33.00	33.00	33.00	5.27	1,300
9/25/2007	-2.00 / -6.25%	30.00	30.00	30.00	30.00	30.00	4.79	300
9/24/2007	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.11	0
9/21/2007	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.11	0
9/20/2007	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.11	0
9/19/2007	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.11	200
9/18/2007	+2.50 / +8.47%	32.00	32.00	32.00	32.00	32.00	5.11	200
9/17/2007	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	4.71	300

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%