Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2009	+0.60 / +1.43%	42.60	42.60	42.60	42.60	42.60	14.39	0
1/7/2009	+0.40 / +0.96%	44.50	44.50	42.00	42.00	42.60	14.18	1,300
1/6/2009	-4.30 / -9.37%	42.00	42.00	41.60	41.60	41.90	14.05	900
1/5/2009	+2.90 / +6.74%	42.00	45.90	42.00	45.90	44.60	15.50	300
1/2/2009	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	14.52	0
12/31/2008	-1.90 / -4.23%	43.00	43.00	43.00	43.00	43.00	14.52	1,300
12/30/2008	+1.90 / +4.42%	44.90	44.90	44.90	44.90	44.90	15.16	100
12/29/2008	-2.00 / -4.44%	43.00	43.00	43.00	43.00	43.00	14.52	200
12/26/2008	-2.80 / -5.86%	45.00	45.00	45.00	45.00	45.00	15.20	1,200
12/25/2008	+0.30 / +0.63%	48.00	48.00	47.80	47.80	47.90	16.14	500
12/24/2008	-3.50 / -6.86%	47.50	47.50	47.50	47.50	47.50	16.04	200
12/23/2008	+3.00 / +6.25%	51.00	51.00	51.00	51.00	51.00	17.22	0
12/22/2008	+0.10 / +0.21%	51.10	51.20	48.00	48.00	51.00	16.21	4,300
12/19/2008	+3.10 / +6.83%	45.40	48.50	45.40	48.50	45.40	16.38	5,500
12/18/2008	+2.80 / +6.57%	45.40	45.40	45.40	45.40	45.40	15.33	200
12/17/2008	-0.20 / -0.47%	42.80	42.80	42.50	42.60	42.60	14.39	4,200
12/16/2008	-3.40 / -7.36%	43.00	43.00	42.80	42.80	42.90	14.45	1,500
12/15/2008	+0.90 / +1.99%	46.00	46.20	46.00	46.20	46.00	15.60	3,200
12/12/2008	+2.90 / +6.82%	45.40	45.40	44.00	45.40	45.05	15.33	2,300
12/11/2008	-0.50 / -1.16%	42.50	42.50	42.50	42.50	42.50	14.35	100
12/10/2008	+0.20 / +0.47%	39.90	43.00	39.90	43.00	42.50	14.52	600
12/9/2008	+2.80 / +7.00%	42.80	42.80	42.80	42.80	42.80	14.45	600
12/8/2008	-3.00 / -6.98%	40.00	40.00	40.00	40.00	40.00	13.51	3,100
12/5/2008	-3.10 / -6.74%	43.00	43.00	42.90	42.90	42.95	14.49	1,400
12/4/2008	+0.90 / +2.00%	45.80	46.80	45.50	46.00	46.00	15.53	3,000
12/3/2008	-0.40 / -0.88%	46.80	47.00	45.10	45.10	45.80	15.23	2,300
12/2/2008	-1.00 / -2.15%	45.50	45.50	45.50	45.50	45.50	15.36	100
12/1/2008	+0.30 / +0.65%	46.50	47.00	46.00	46.50	46.50	15.70	2,800
11/28/2008	+3.20 / +7.44%	46.20	46.20	45.90	46.20	46.13	15.60	7,100
11/27/2008	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.20	14.52	5,400

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%