Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2008	-3.00 / -7.50%	37.65	38.00	37.00	37.00	37.60	5.91	800
1/7/2008	-1.30 / -3.15%	39.63	40.00	39.00	40.00	39.60	6.39	1,200
1/4/2008	-2.80 / -6.35%	41.30	41.30	41.30	41.30	41.30	6.60	100
1/3/2008	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	7.05	1,200
1/2/2008	+4.00 / +9.98%	40.00	44.10	40.00	44.10	41.10	7.05	2,800
12/28/2007	-2.40 / -5.65%	40.10	40.10	40.10	40.10	40.10	6.41	200
12/27/2007	-0.50 / -1.16%	42.50	43.00	42.50	42.50	42.60	6.79	1,200
12/26/2007	-0.10 / -0.23%	41.10	43.10	41.10	43.00	42.90	6.87	2,900
12/25/2007	+0.10 / +0.23%	44.09	44.50	42.50	43.10	43.30	6.89	2,400
12/24/2007	-1.00 / -2.27%	44.09	44.50	43.00	43.00	43.10	6.87	1,200
12/21/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	7.03	600
12/20/2007	-1.20 / -2.65%	44.00	44.00	44.00	44.00	44.00	7.03	100
12/19/2007	-2.30 / -4.84%	41.60	46.00	41.60	45.20	44.80	7.22	1,400
12/18/2007	-0.40 / -0.84%	43.30	47.50	43.30	47.50	45.40	7.59	400
12/17/2007	0.00 / 0.00%	47.90	47.90	47.90	47.90	47.90	7.65	100
12/14/2007	+0.40 / +0.88%	49.64	50.10	46.00	46.00	47.94	7.35	3,700
12/13/2007	+4.00 / +9.62%	45.60	45.60	45.60	45.60	45.60	7.29	200
12/12/2007	-1.40 / -3.26%	41.60	41.60	41.60	41.60	41.60	6.65	100
12/11/2007	-3.00 / -6.52%	42.20	43.00	42.20	43.00	42.80	6.87	2,100
12/10/2007	-3.50 / -7.07%	45.00	46.50	45.00	46.00	45.30	7.35	2,900
12/7/2007	+1.00 / +2.08%	50.00	50.00	49.00	49.00	49.50	7.83	300
12/6/2007	+1.00 / +2.13%	48.00	48.00	48.00	48.00	48.00	7.67	200
12/5/2007	+2.00 / +4.44%	47.00	47.00	47.00	47.00	47.00	7.51	300
12/4/2007	-3.00 / -6.25%	51.00	51.00	45.00	45.00	47.00	7.19	1,500
12/3/2007	+3.00 / +6.67%	48.00	48.00	48.00	48.00	48.00	7.67	100
11/30/2007	-1.30 / -2.81%	45.00	45.00	45.00	45.00	45.00	7.19	1,100
11/29/2007	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	7.40	0
11/28/2007	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	7.40	0
11/27/2007	+2.30 / +5.23%	42.00	48.00	42.00	46.30	46.50	7.40	4,300
11/26/2007	-1.90 / -4.14%	44.00	44.00	44.00	44.00	44.00	7.03	700

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%