|
Closing price on 1/6/2022
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.30 |
| Volume |
33,100 |
| Split-adjusted Price |
12.46 |
|
|
DTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.30
|
12.80
|
12.66
|
12.46
|
33,100
|
|
|
1/5/2022
|
+0.30 / +2.40%
|
12.60
|
12.80
|
12.30
|
12.80
|
12.63
|
12.46
|
7,600
|
|
|
1/4/2022
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.20
|
12.50
|
12.60
|
12.17
|
15,800
|
|
|
12/31/2021
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.75
|
12.46
|
10,200
|
|
|
12/30/2021
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.60
|
12.90
|
12.74
|
12.55
|
12,500
|
|
|
12/29/2021
|
+0.20 / +1.57%
|
12.50
|
13.10
|
12.50
|
12.90
|
12.96
|
12.55
|
35,500
|
|
|
12/28/2021
|
-0.70 / -5.22%
|
13.40
|
13.40
|
12.60
|
12.70
|
12.93
|
12.36
|
11,100
|
|
|
12/27/2021
|
+0.30 / +2.29%
|
13.10
|
13.90
|
13.10
|
13.40
|
13.49
|
13.04
|
28,100
|
|
|
12/24/2021
|
+0.50 / +3.97%
|
12.50
|
13.80
|
12.50
|
13.10
|
12.94
|
12.75
|
64,000
|
|
|
12/23/2021
|
+0.20 / +1.61%
|
12.40
|
12.70
|
12.40
|
12.60
|
12.55
|
12.26
|
55,300
|
|
|
12/22/2021
|
+0.40 / +3.33%
|
12.10
|
12.60
|
11.90
|
12.40
|
12.23
|
12.07
|
60,600
|
|
|
12/21/2021
|
+0.20 / +1.69%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.80
|
11.68
|
37,300
|
|
|
12/20/2021
|
-0.10 / -0.84%
|
12.10
|
12.10
|
11.70
|
11.80
|
11.71
|
11.48
|
11,700
|
|
|
12/17/2021
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.80
|
11.90
|
11.86
|
11.58
|
18,800
|
|
|
12/16/2021
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.74
|
11.58
|
17,200
|
|
|
12/15/2021
|
-0.40 / -3.25%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.84
|
11.58
|
10,300
|
|
|
12/14/2021
|
+0.40 / +3.36%
|
11.80
|
12.30
|
11.60
|
12.30
|
11.67
|
11.97
|
2,400
|
|
|
12/13/2021
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.30
|
11.90
|
11.67
|
11.58
|
28,200
|
|
|
12/10/2021
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.40
|
11.80
|
11.61
|
11.48
|
29,800
|
|
|
12/9/2021
|
-0.40 / -3.23%
|
12.10
|
12.40
|
12.00
|
12.00
|
12.15
|
11.68
|
23,700
|
|
|
12/8/2021
|
0.00 / 0.00%
|
12.20
|
12.60
|
12.10
|
12.40
|
12.37
|
12.07
|
9,700
|
|
|
12/7/2021
|
-0.20 / -1.59%
|
12.10
|
12.50
|
12.00
|
12.40
|
12.03
|
12.07
|
14,800
|
|
|
12/6/2021
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.00
|
12.60
|
12.37
|
12.26
|
34,200
|
|
|
12/3/2021
|
-0.60 / -4.55%
|
13.20
|
13.20
|
12.60
|
12.60
|
12.95
|
12.26
|
42,100
|
|
|
12/2/2021
|
+0.70 / +5.60%
|
13.10
|
13.20
|
12.40
|
13.20
|
12.61
|
12.85
|
85,500
|
|
|
12/1/2021
|
-0.40 / -3.10%
|
12.50
|
14.00
|
12.10
|
12.50
|
12.64
|
12.17
|
49,700
|
|
|
11/30/2021
|
0.00 / 0.00%
|
12.90
|
14.10
|
12.60
|
12.90
|
12.79
|
12.55
|
31,000
|
|
|
11/29/2021
|
-0.70 / -5.15%
|
12.30
|
13.10
|
12.30
|
12.90
|
12.56
|
12.55
|
33,200
|
|
|
11/26/2021
|
-0.10 / -0.73%
|
13.80
|
13.80
|
12.50
|
13.60
|
13.48
|
13.24
|
20,400
|
|
|
11/25/2021
|
+1.20 / +9.60%
|
12.20
|
13.70
|
12.00
|
13.70
|
12.74
|
13.33
|
24,800
|
|
|