Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.18	4.20	900
1/9/2024	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	8,300
1/8/2024	-0.20 / -4.44%	4.10	4.50	4.10	4.30	4.29	4.30	4,800
1/5/2024	+0.10 / +2.27%	4.00	4.50	4.00	4.50	4.25	4.50	200
1/4/2024	-0.10 / -2.22%	4.40	4.40	4.10	4.40	4.18	4.40	28,500
1/3/2024	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	62,600
1/2/2024	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.34	4.50	1,500
12/29/2023	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.37	4.50	8,200
12/28/2023	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.31	4.40	14,700
12/27/2023	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
12/26/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	400
12/25/2023	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.26	4.30	5,000
12/22/2023	0.00 / 0.00%	4.50	4.70	4.30	4.30	4.47	4.30	12,700
12/21/2023	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.31	4.30	15,200
12/20/2023	0.00 / 0.00%	4.30	4.50	4.20	4.50	4.29	4.50	3,600
12/19/2023	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.38	4.50	18,100
12/18/2023	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.42	4.60	6,000
12/15/2023	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.44	4.60	11,400
12/14/2023	-0.20 / -4.35%	4.40	4.40	4.30	4.40	4.38	4.40	4,700
12/13/2023	0.00 / 0.00%	4.40	4.60	4.30	4.60	4.40	4.60	17,900
12/12/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
12/11/2023	0.00 / 0.00%	4.80	4.80	4.30	4.60	4.57	4.60	24,300
12/8/2023	0.00 / 0.00%	4.50	4.70	4.20	4.60	4.47	4.60	15,200
12/7/2023	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.63	4.60	10,200
12/6/2023	-0.20 / -4.17%	4.80	4.80	4.50	4.60	4.65	4.60	11,600
12/5/2023	+0.30 / +6.67%	4.70	4.90	4.50	4.80	4.75	4.80	19,200
12/4/2023	0.00 / 0.00%	4.60	4.90	4.30	4.50	4.58	4.50	16,400
12/1/2023	-0.30 / -6.25%	4.90	5.00	4.50	4.50	4.66	4.50	8,200
11/30/2023	+0.30 / +6.67%	4.80	4.90	4.40	4.80	4.75	4.80	17,000
11/29/2023	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.33	4.50	27,700

<<Previous 30 days Next 30 days>>

DTC News

16/10	DTC: Financial Statement Quarter 3/2020
18/08	DTC: Penalty for violations pertaining to tax
28/07	DTC: Reviewed financial statement 2020
21/07	DTC: Financial Statement Quarter 2/2020
30/06	DTC: Signing of auditing contract for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%