|
Closing price on 7/31/2026
|
|
| Open |
3.69 |
| High |
3.69 |
| Low |
3.60 |
| Volume |
300 |
| Split-adjusted Price |
3.60 |
|
|
DTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2026
|
+0.02 / +0.56%
|
3.69
|
3.69
|
3.60
|
3.60
|
3.63
|
3.60
|
300
|
|
|
7/30/2026
|
-0.10 / -2.72%
|
3.43
|
3.58
|
3.43
|
3.58
|
3.44
|
3.58
|
2,200
|
|
|
7/29/2026
|
-0.04 / -1.08%
|
3.68
|
3.68
|
3.68
|
3.68
|
3.68
|
3.68
|
100
|
|
|
7/28/2026
|
+0.23 / +6.59%
|
3.33
|
3.72
|
3.33
|
3.72
|
3.37
|
3.72
|
1,900
|
|
|
7/27/2026
|
-0.08 / -2.24%
|
3.35
|
3.54
|
3.35
|
3.49
|
3.41
|
3.49
|
4,400
|
|
|
7/24/2026
|
+0.23 / +6.89%
|
3.34
|
3.57
|
3.34
|
3.57
|
3.38
|
3.57
|
3,600
|
|
|
7/23/2026
|
-0.09 / -2.62%
|
3.35
|
3.49
|
3.22
|
3.34
|
3.32
|
3.34
|
9,300
|
|
|
7/22/2026
|
-0.11 / -3.11%
|
3.31
|
3.44
|
3.30
|
3.43
|
3.31
|
3.43
|
7,600
|
|
|
7/21/2026
|
+0.11 / +3.21%
|
3.40
|
3.54
|
3.40
|
3.54
|
3.41
|
3.54
|
2,000
|
|
|
7/20/2026
|
-0.04 / -1.15%
|
3.37
|
3.46
|
3.23
|
3.43
|
3.24
|
3.43
|
45,900
|
|
|
7/17/2026
|
-0.02 / -0.57%
|
3.47
|
3.47
|
3.47
|
3.47
|
3.47
|
3.47
|
1,100
|
|
|
7/16/2026
|
-0.02 / -0.57%
|
3.32
|
3.49
|
3.32
|
3.49
|
3.47
|
3.49
|
2,300
|
|
|
7/15/2026
|
-0.04 / -1.13%
|
3.52
|
3.52
|
3.49
|
3.51
|
3.50
|
3.51
|
500
|
|
|
7/14/2026
|
0.00 / 0.00%
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
3.55
|
0
|
|
|
7/13/2026
|
-0.03 / -0.84%
|
3.38
|
3.57
|
3.36
|
3.55
|
3.47
|
3.55
|
900
|
|
|
7/10/2026
|
-0.02 / -0.56%
|
3.68
|
3.68
|
3.35
|
3.58
|
3.44
|
3.58
|
1,700
|
|
|
7/9/2026
|
0.00 / 0.00%
|
3.35
|
3.60
|
3.35
|
3.60
|
3.55
|
3.60
|
1,800
|
|
|
7/8/2026
|
-0.04 / -1.10%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
500
|
|
|
7/7/2026
|
+0.05 / +1.39%
|
3.45
|
3.70
|
3.45
|
3.64
|
3.53
|
3.64
|
800
|
|
|
7/6/2026
|
0.00 / 0.00%
|
3.59
|
3.59
|
3.59
|
3.59
|
3.59
|
3.59
|
0
|
|
|
7/3/2026
|
-0.01 / -0.28%
|
3.36
|
3.59
|
3.36
|
3.59
|
3.41
|
3.59
|
500
|
|
|
7/2/2026
|
-0.08 / -2.17%
|
3.68
|
3.68
|
3.48
|
3.60
|
3.50
|
3.60
|
4,000
|
|
|
7/1/2026
|
-0.02 / -0.54%
|
3.70
|
3.70
|
3.60
|
3.68
|
3.62
|
3.68
|
6,700
|
|
|
6/30/2026
|
+0.21 / +6.02%
|
3.50
|
3.73
|
3.50
|
3.70
|
3.58
|
3.70
|
39,800
|
|
|
6/29/2026
|
+0.22 / +6.73%
|
3.42
|
3.49
|
3.27
|
3.49
|
3.34
|
3.49
|
29,200
|
|
|
6/26/2026
|
-0.22 / -6.30%
|
3.25
|
3.45
|
3.25
|
3.27
|
3.29
|
3.27
|
1,600
|
|
|
6/25/2026
|
0.00 / 0.00%
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
0
|
|
|
6/24/2026
|
+0.03 / +0.87%
|
3.31
|
3.49
|
3.24
|
3.49
|
3.26
|
3.49
|
2,200
|
|
|
6/23/2026
|
-0.03 / -0.86%
|
3.34
|
3.49
|
3.34
|
3.46
|
3.42
|
3.46
|
700
|
|
|
6/22/2026
|
0.00 / 0.00%
|
3.31
|
3.49
|
3.31
|
3.49
|
3.36
|
3.49
|
8,400
|
|
|