Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2011	+0.10 / +1.85%	5.60	5.60	5.30	5.50	5.50	5.24	14,020
7/21/2011	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.40	5.14	11,850
7/20/2011	0.00 / 0.00%	5.80	5.80	5.50	5.60	5.60	5.33	4,560
7/19/2011	-0.20 / -3.45%	5.60	5.80	5.60	5.60	5.60	5.33	11,290
7/18/2011	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	5.52	8,140
7/15/2011	0.00 / 0.00%	6.00	6.00	5.70	6.00	6.00	5.71	6,630
7/14/2011	0.00 / 0.00%	6.00	6.00	5.70	6.00	6.00	5.71	9,120
7/13/2011	+0.10 / +1.69%	6.00	6.00	5.70	6.00	6.00	5.71	5,760
7/12/2011	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.62	150
7/11/2011	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.52	5,000
7/8/2011	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.62	3,260
7/7/2011	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.90	5.62	26,310
7/6/2011	+0.20 / +3.33%	6.10	6.20	5.90	6.20	6.20	5.90	13,020
7/5/2011	+0.20 / +3.45%	6.00	6.00	5.80	6.00	6.00	5.71	11,320
7/4/2011	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.52	8,850
7/1/2011	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.60	5.33	114,070
6/30/2011	-0.30 / -4.92%	5.90	5.90	5.80	5.80	5.80	5.52	36,900
6/29/2011	+0.10 / +1.67%	6.00	6.20	5.80	6.10	6.10	5.81	13,150
6/28/2011	-0.30 / -4.76%	6.10	6.50	6.00	6.00	6.00	5.71	89,620
6/27/2011	-0.30 / -4.55%	6.80	6.80	6.30	6.30	6.30	6.00	24,350
6/24/2011	-0.30 / -4.35%	7.00	7.00	6.60	6.60	6.60	6.29	29,830
6/23/2011	-0.10 / -1.43%	7.00	7.00	6.70	6.90	6.90	6.57	9,970
6/22/2011	+0.20 / +2.94%	7.00	7.00	6.50	7.00	7.00	6.67	8,030
6/21/2011	+0.10 / +1.49%	6.80	6.80	6.70	6.80	6.80	6.48	13,800
6/20/2011	0.00 / 0.00%	6.40	6.90	6.40	6.70	6.70	6.38	9,350
6/17/2011	-0.20 / -2.90%	7.00	7.00	6.60	6.70	6.70	6.38	52,810
6/16/2011	+0.30 / +4.55%	6.30	6.90	6.30	6.90	6.90	6.57	52,570
6/15/2011	-0.30 / -4.35%	6.80	6.90	6.60	6.60	6.60	6.29	25,750
6/14/2011	-0.20 / -2.82%	7.20	7.40	6.80	6.90	6.90	6.57	48,510
6/13/2011	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	6.76	31,010

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%