|
Closing price on 7/22/2010
|
|
| Open |
31.70 |
| High |
32.00 |
| Low |
31.10 |
| Volume |
45,220 |
| Split-adjusted Price |
25.86 |
|
|
DTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2010
|
-0.70 / -2.15%
|
31.70
|
32.00
|
31.10
|
31.90
|
31.90
|
25.86
|
45,220
|
|
|
7/21/2010
|
+0.60 / +1.88%
|
33.40
|
33.40
|
32.50
|
32.60
|
32.60
|
26.42
|
44,010
|
|
|
7/20/2010
|
+1.10 / +3.56%
|
32.20
|
32.20
|
31.00
|
32.00
|
32.00
|
25.94
|
85,180
|
|
|
7/19/2010
|
-1.60 / -4.92%
|
31.50
|
31.50
|
30.90
|
30.90
|
30.90
|
25.05
|
94,410
|
|
|
7/16/2010
|
+32.50 / +0.00%
|
31.50
|
33.50
|
31.00
|
32.50
|
32.50
|
26.34
|
160,300
|
|
|