Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	7.50	1,100
7/18/2023	-0.10 / -1.32%	7.60	7.60	7.25	7.50	7.52	7.50	7,500
7/17/2023	+0.31 / +4.25%	7.29	7.70	7.29	7.60	7.42	7.60	8,000
7/14/2023	-0.20 / -2.67%	7.49	7.71	7.00	7.29	7.26	7.29	5,400
7/13/2023	+0.22 / +3.03%	7.76	7.76	7.27	7.49	7.52	7.49	54,100
7/12/2023	+0.47 / +6.91%	6.80	7.27	6.80	7.27	7.08	7.27	38,600
7/11/2023	-0.22 / -3.13%	7.02	7.02	6.70	6.80	6.90	6.80	13,100
7/10/2023	-0.23 / -3.17%	6.82	7.25	6.82	7.02	7.09	7.02	9,700
7/7/2023	+0.25 / +3.57%	7.00	7.25	7.00	7.25	7.05	7.25	4,500
7/6/2023	-0.17 / -2.37%	7.00	7.29	7.00	7.00	7.00	7.00	10,100
7/5/2023	-0.23 / -3.11%	7.20	7.45	7.17	7.17	7.17	7.17	4,000
7/4/2023	+0.40 / +5.71%	6.92	7.40	6.92	7.40	7.12	7.40	5,600
7/3/2023	0.00 / 0.00%	7.20	7.20	6.92	7.00	6.98	7.00	11,100
6/30/2023	-0.35 / -4.76%	7.07	7.35	7.00	7.00	7.04	7.00	9,800
6/29/2023	-0.15 / -2.00%	7.37	7.37	7.07	7.35	7.24	7.35	9,400
6/28/2023	+0.11 / +1.49%	7.39	7.50	7.18	7.50	7.36	7.50	10,300
6/27/2023	-0.38 / -4.89%	7.70	7.70	7.39	7.39	7.59	7.39	5,900
6/26/2023	-0.04 / -0.51%	7.88	8.00	7.50	7.77	7.75	7.77	15,600
6/23/2023	+0.50 / +6.84%	7.55	7.82	7.00	7.81	7.32	7.81	112,500
6/22/2023	-0.23 / -3.05%	7.54	7.56	7.31	7.31	7.46	7.31	20,100
6/21/2023	+0.34 / +4.72%	7.38	7.60	7.01	7.54	7.27	7.54	13,900
6/20/2023	+0.12 / +1.69%	7.00	7.55	6.59	7.20	6.90	7.20	11,600
6/19/2023	-0.01 / -0.14%	6.75	7.10	6.60	7.08	6.68	7.08	66,800
6/16/2023	-0.53 / -6.96%	8.15	8.15	7.09	7.09	7.60	7.09	25,500
6/15/2023	-0.04 / -0.52%	7.66	7.66	7.13	7.62	7.31	7.62	41,600
6/14/2023	+0.27 / +3.65%	7.90	7.90	7.21	7.66	7.83	7.66	106,800
6/13/2023	+0.48 / +6.95%	7.39	7.39	7.39	7.39	7.39	7.39	94,400
6/12/2023	+0.45 / +6.97%	6.90	6.91	6.90	6.91	6.91	6.91	92,700
6/9/2023	-0.04 / -0.62%	6.40	6.85	6.40	6.46	6.48	6.46	17,300
6/8/2023	-0.18 / -2.69%	7.14	7.14	6.50	6.50	6.93	6.50	30,700

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%