Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2013	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.62	4,750
7/12/2013	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.62	2,500
7/11/2013	+0.20 / +5.71%	3.70	3.70	3.30	3.70	3.70	3.52	2,800
7/10/2013	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.50	3.33	110
7/9/2013	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.52	200
7/8/2013	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.50	3.33	5,100
7/5/2013	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.52	560
7/4/2013	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.52	2,800
7/3/2013	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.43	100
7/2/2013	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.24	9,400
7/1/2013	+0.20 / +5.88%	3.60	3.60	3.20	3.60	3.60	3.43	27,860
6/28/2013	-0.20 / -5.56%	3.50	3.80	3.40	3.40	3.40	3.24	11,850
6/27/2013	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	3.43	18,630
6/26/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.62	120
6/25/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	3.81	1,620
6/24/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	3.81	2,810
6/21/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.81	100
6/20/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.81	100
6/19/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.81	1,230
6/18/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.90	600
6/17/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.90	1,060
6/14/2013	0.00 / 0.00%	3.90	4.10	3.90	4.10	4.10	3.90	6,580
6/13/2013	-0.10 / -2.38%	4.00	4.10	4.00	4.10	4.10	3.90	6,940
6/12/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.00	1,200
6/11/2013	+0.10 / +2.44%	3.90	4.20	3.90	4.20	4.20	4.00	5,150
6/10/2013	+0.10 / +2.50%	4.00	4.10	3.80	4.10	4.10	3.90	8,570
6/7/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	3.81	4,000
6/6/2013	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	3.81	3,810
6/5/2013	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	3.81	3,610
6/4/2013	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.71	3,110

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%