Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	-0.04 / -0.89%	4.48	4.48	4.31	4.45	4.34	4.45	60,500
6/5/2025	-0.05 / -1.10%	4.54	4.54	4.40	4.49	4.42	4.49	1,300
6/4/2025	+0.22 / +5.09%	4.32	4.57	4.32	4.54	4.46	4.54	4,800
6/3/2025	-0.14 / -3.14%	4.45	4.49	4.32	4.32	4.42	4.32	58,900
6/2/2025	0.00 / 0.00%	4.50	4.50	4.46	4.46	4.49	4.46	39,800
5/30/2025	-0.11 / -2.41%	4.44	4.57	4.44	4.46	4.45	4.46	97,100
5/29/2025	-0.03 / -0.65%	4.64	4.64	4.43	4.57	4.57	4.57	16,500
5/28/2025	+0.15 / +3.37%	4.45	4.70	4.35	4.60	4.49	4.60	83,000
5/27/2025	0.00 / 0.00%	4.45	4.75	4.45	4.45	4.53	4.45	48,300
5/26/2025	-0.16 / -3.47%	4.33	4.55	4.32	4.45	4.37	4.45	84,900
5/23/2025	+0.11 / +2.44%	4.50	4.61	4.20	4.61	4.35	4.61	26,500
5/22/2025	-0.25 / -5.26%	4.50	4.70	4.47	4.50	4.50	4.50	67,200
5/21/2025	+0.23 / +5.09%	4.75	4.75	4.55	4.75	4.66	4.75	10,400
5/20/2025	-0.31 / -6.42%	4.83	4.89	4.50	4.52	4.66	4.52	28,700
5/19/2025	-0.03 / -0.62%	4.83	4.83	4.83	4.83	4.83	4.83	400
5/16/2025	-0.02 / -0.41%	4.94	4.94	4.76	4.86	4.85	4.86	4,200
5/15/2025	-0.04 / -0.81%	4.95	4.95	4.80	4.88	4.80	4.88	27,100
5/14/2025	-0.06 / -1.20%	4.90	4.93	4.70	4.92	4.80	4.92	15,900
5/13/2025	-0.02 / -0.40%	5.00	5.00	4.70	4.98	4.87	4.98	46,300
5/12/2025	+0.30 / +6.38%	4.70	5.00	4.61	5.00	4.69	5.00	102,100
5/9/2025	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.60	4.70	35,500
5/8/2025	+0.03 / +0.64%	4.68	4.78	4.67	4.70	4.67	4.70	27,000
5/7/2025	-0.01 / -0.21%	4.68	4.70	4.58	4.67	4.62	4.67	21,400
5/6/2025	-0.02 / -0.43%	4.60	4.70	4.60	4.68	4.67	4.68	20,000
5/5/2025	-0.03 / -0.63%	4.70	4.73	4.55	4.70	4.70	4.70	5,600
4/29/2025	+0.03 / +0.64%	4.67	4.74	4.54	4.73	4.63	4.73	18,700
4/28/2025	-0.04 / -0.84%	4.95	4.95	4.70	4.70	4.70	4.70	28,700
4/25/2025	-0.04 / -0.84%	4.78	4.78	4.50	4.74	4.72	4.74	29,800
4/24/2025	0.00 / 0.00%	4.62	4.78	4.62	4.78	4.73	4.78	19,200
4/23/2025	0.00 / 0.00%	4.78	4.88	4.53	4.78	4.66	4.78	28,200

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%