Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	-0.53 / -6.96%	8.15	8.15	7.09	7.09	7.60	7.09	25,500
6/15/2023	-0.04 / -0.52%	7.66	7.66	7.13	7.62	7.31	7.62	41,600
6/14/2023	+0.27 / +3.65%	7.90	7.90	7.21	7.66	7.83	7.66	106,800
6/13/2023	+0.48 / +6.95%	7.39	7.39	7.39	7.39	7.39	7.39	94,400
6/12/2023	+0.45 / +6.97%	6.90	6.91	6.90	6.91	6.91	6.91	92,700
6/9/2023	-0.04 / -0.62%	6.40	6.85	6.40	6.46	6.48	6.46	17,300
6/8/2023	-0.18 / -2.69%	7.14	7.14	6.50	6.50	6.93	6.50	30,700
6/7/2023	+0.43 / +6.88%	6.67	6.68	6.30	6.68	6.52	6.68	47,200
6/6/2023	-0.20 / -3.10%	6.45	6.45	6.25	6.25	6.33	6.25	27,800
6/5/2023	+0.01 / +0.16%	6.75	6.75	6.20	6.45	6.45	6.45	12,700
6/2/2023	+0.42 / +6.98%	6.05	6.44	5.90	6.44	6.23	6.44	62,200
6/1/2023	-0.20 / -3.22%	6.40	6.40	6.02	6.02	6.10	6.02	14,100
5/31/2023	-0.12 / -1.89%	6.21	6.40	6.21	6.22	6.31	6.22	31,400
5/30/2023	+0.29 / +4.79%	6.05	6.35	5.95	6.34	6.19	6.34	17,000
5/29/2023	+0.39 / +6.89%	5.70	6.05	5.70	6.05	5.90	6.05	47,400
5/26/2023	+0.06 / +1.07%	5.60	5.67	5.60	5.66	5.65	5.66	32,100
5/25/2023	-0.10 / -1.75%	5.55	5.70	5.55	5.60	5.63	5.60	10,500
5/24/2023	+0.10 / +1.79%	5.75	5.75	5.65	5.70	5.74	5.70	6,600
5/23/2023	+0.19 / +3.51%	5.41	5.60	5.39	5.60	5.40	5.60	2,900
5/22/2023	-0.02 / -0.37%	5.40	5.71	5.40	5.41	5.40	5.41	11,300
5/19/2023	-0.30 / -5.24%	5.44	5.45	5.43	5.43	5.43	5.43	7,900
5/18/2023	-0.02 / -0.35%	5.50	5.75	5.35	5.73	5.51	5.73	3,800
5/17/2023	0.00 / 0.00%	5.50	6.00	5.50	5.75	5.78	5.75	1,700
5/16/2023	+0.02 / +0.35%	6.07	6.07	5.75	5.75	5.80	5.75	20,200
5/15/2023	+0.37 / +6.90%	5.36	5.73	5.36	5.73	5.71	5.73	30,100
5/12/2023	+0.11 / +2.10%	5.24	5.40	5.10	5.36	5.29	5.36	23,300
5/11/2023	-0.04 / -0.76%	5.30	5.30	5.02	5.25	5.09	5.25	9,300
5/10/2023	+0.16 / +3.12%	5.13	5.29	4.95	5.29	5.08	5.29	22,700
5/9/2023	+0.09 / +1.79%	5.04	5.13	4.92	5.13	4.96	5.13	12,800
5/8/2023	+0.04 / +0.80%	5.20	5.20	4.85	5.04	4.88	5.04	10,700

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	447,300	9.00	-2.17%
AGG	261,000	15.95	0.95%
API	490,700	8.10	2.53%
ASM	228,300	7.17	-0.55%
BCR	10,703,000	2.50	8.70%
BII	803,900	0.70	16.67%
BVL	600	13.00	-1.52%
C21	0	16.20	0.00%
CCI	700	21.90	0.23%