Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2021	-0.14 / -1.48%	9.10	9.45	9.10	9.30	9.35	9.30	47,600
6/10/2021	+0.14 / +1.51%	9.30	9.45	9.10	9.44	9.27	9.44	31,600
6/9/2021	+0.10 / +1.09%	9.20	9.30	9.00	9.30	9.15	9.30	27,000
6/8/2021	+0.30 / +3.37%	8.80	9.44	8.69	9.20	8.90	9.20	146,400
6/7/2021	-0.39 / -4.20%	8.71	9.29	8.71	8.90	8.98	8.90	24,500
6/4/2021	-0.01 / -0.11%	9.00	9.30	9.00	9.29	9.06	9.29	34,200
6/3/2021	+0.10 / +1.09%	9.20	9.75	9.00	9.30	9.53	9.30	118,900
6/2/2021	+0.60 / +6.98%	8.60	9.20	8.60	9.20	8.99	9.20	31,400
6/1/2021	-0.35 / -3.91%	8.80	8.80	8.50	8.60	8.66	8.60	101,000
5/31/2021	-0.64 / -6.67%	9.51	9.51	8.95	8.95	9.26	8.95	90,900
5/28/2021	-0.21 / -2.14%	9.70	9.80	9.59	9.59	9.80	9.59	129,400
5/27/2021	-0.10 / -1.01%	9.80	9.81	9.51	9.80	9.72	9.80	14,300
5/26/2021	+0.10 / +1.02%	9.99	10.00	9.76	9.90	9.87	9.90	37,800
5/25/2021	0.00 / 0.00%	9.63	10.00	9.63	9.80	9.87	9.80	75,900
5/24/2021	+0.10 / +1.03%	9.70	9.99	9.52	9.80	9.68	9.80	55,800
5/21/2021	+0.35 / +3.74%	9.35	9.70	9.30	9.70	9.42	9.70	26,000
5/20/2021	-0.16 / -1.68%	9.50	9.51	9.30	9.35	9.41	9.35	30,400
5/19/2021	-0.11 / -1.14%	9.50	9.97	9.50	9.51	9.52	9.51	37,500
5/18/2021	-0.23 / -2.34%	9.85	9.85	9.60	9.62	9.60	9.62	31,700
5/17/2021	+0.05 / +0.51%	9.60	9.94	9.50	9.85	9.50	9.85	38,600
5/14/2021	+0.10 / +1.03%	9.65	10.00	9.65	9.80	9.82	9.80	78,800
5/13/2021	-0.30 / -3.00%	9.60	10.00	9.60	9.70	9.69	9.70	107,100
5/12/2021	+0.35 / +3.63%	9.60	10.15	9.60	10.00	9.86	10.00	21,900
5/11/2021	-0.35 / -3.50%	9.53	10.10	9.53	9.65	9.63	9.65	70,800
5/10/2021	+0.02 / +0.20%	9.52	10.30	9.52	10.00	9.74	10.00	34,200
5/7/2021	-0.42 / -4.04%	10.30	10.30	9.68	9.98	9.82	9.98	189,500
5/6/2021	0.00 / 0.00%	10.90	10.90	10.30	10.40	10.41	10.40	35,600
5/5/2021	+0.40 / +4.00%	10.35	10.65	10.20	10.40	10.40	10.40	67,200
5/4/2021	-0.35 / -3.38%	9.64	10.25	9.64	10.00	9.88	10.00	83,400
4/29/2021	+0.10 / +0.98%	9.68	10.45	9.68	10.35	10.29	10.35	48,500

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,885,300	8.70	0.00%
AGG	492,800	15.65	-0.63%
API	1,633,600	7.10	-4.05%
ASM	478,200	7.06	-0.42%
BCR	9,746,800	2.30	-11.54%
BII	0	0.70	0.00%
BVL	5,200	13.40	0.75%
C21	0	15.90	0.00%
CCI	2,800	21.85	6.33%