Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2012	+0.20 / +3.57%	5.80	5.80	5.60	5.80	5.80	5.52	27,820
4/16/2012	+0.20 / +3.70%	5.60	5.60	5.40	5.60	5.60	5.33	41,350
4/13/2012	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.40	5.14	31,810
4/12/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	4.95	28,550
4/11/2012	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	4.76	47,340
4/10/2012	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	4.57	9,460
4/9/2012	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.70	4.48	13,510
4/6/2012	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	4.38	9,210
4/5/2012	+0.10 / +2.27%	4.50	4.60	4.30	4.50	4.50	4.29	15,800
4/4/2012	-0.10 / -2.22%	4.60	4.60	4.30	4.40	4.40	4.19	30,700
4/3/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	4.29	28,020
3/30/2012	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.19	26,390
3/29/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	4.29	22,210
3/28/2012	0.00 / 0.00%	4.60	4.80	4.50	4.70	4.70	4.48	34,700
3/27/2012	0.00 / 0.00%	4.90	4.90	4.70	4.70	4.70	4.48	16,440
3/26/2012	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.70	4.48	13,440
3/23/2012	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	4.29	56,650
3/22/2012	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	4.10	11,320
3/21/2012	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.30	4.10	18,510
3/20/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	4.29	2,930
3/19/2012	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	4.19	13,510
3/16/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.19	12,610
3/15/2012	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.30	4.10	9,050
3/14/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.90	10,010
3/13/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	4.10	6,020
3/12/2012	+0.20 / +5.00%	4.20	4.20	4.00	4.20	4.20	4.00	12,650
3/9/2012	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.00	3.81	16,460
3/8/2012	-0.20 / -4.65%	4.20	4.40	4.10	4.10	4.10	3.90	70,890
3/7/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.10	72,890
3/6/2012	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.50	4.29	34,170

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%