Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2023	-0.25 / -4.55%	5.88	5.88	5.12	5.25	5.40	5.25	2,300
3/6/2023	+0.01 / +0.18%	5.48	5.52	5.39	5.50	5.44	5.50	2,000
3/3/2023	+0.29 / +5.58%	5.01	5.49	5.00	5.49	5.02	5.49	3,100
3/2/2023	-0.38 / -6.81%	5.23	5.30	5.20	5.20	5.20	5.20	6,200
3/1/2023	+0.19 / +3.53%	5.75	5.75	5.58	5.58	5.71	5.58	8,200
2/28/2023	+0.10 / +1.89%	5.45	5.45	5.39	5.39	5.43	5.39	700
2/27/2023	+0.04 / +0.76%	4.91	5.35	4.91	5.29	5.22	5.29	2,400
2/24/2023	+0.04 / +0.77%	5.25	5.30	5.25	5.25	5.27	5.25	3,400
2/23/2023	-0.05 / -0.95%	5.20	5.21	5.20	5.21	5.20	5.21	9,500
2/22/2023	+0.01 / +0.19%	5.59	5.59	5.00	5.26	5.23	5.26	8,300
2/21/2023	0.00 / 0.00%	5.61	5.61	5.25	5.25	5.28	5.25	13,800
2/20/2023	+0.34 / +6.92%	5.10	5.25	5.06	5.25	5.22	5.25	38,000
2/17/2023	0.00 / 0.00%	5.00	5.00	4.90	4.91	4.91	4.91	1,900
2/16/2023	-0.34 / -6.48%	5.07	5.07	4.91	4.91	5.03	4.91	1,500
2/15/2023	+0.32 / +6.49%	5.20	5.25	5.20	5.25	5.23	5.25	200
2/14/2023	+0.22 / +4.67%	4.95	4.95	4.92	4.93	4.93	4.93	11,200
2/13/2023	-0.20 / -4.07%	4.91	5.00	4.71	4.71	4.86	4.71	12,500
2/10/2023	-0.19 / -3.73%	4.98	5.10	4.90	4.91	5.01	4.91	11,300
2/9/2023	0.00 / 0.00%	5.10	5.10	4.80	5.10	4.86	5.10	2,000
2/8/2023	0.00 / 0.00%	5.10	5.10	4.90	5.10	5.04	5.10	6,600
2/7/2023	-0.18 / -3.41%	5.07	5.10	5.07	5.10	5.09	5.10	200
2/6/2023	0.00 / 0.00%	5.28	5.28	5.28	5.28	5.28	5.28	0
2/3/2023	+0.10 / +1.93%	5.18	5.28	5.00	5.28	5.01	5.28	10,900
2/2/2023	-0.02 / -0.38%	5.00	5.19	5.00	5.18	5.05	5.18	2,700
2/1/2023	-0.22 / -4.06%	5.42	5.42	5.20	5.20	5.22	5.20	3,400
1/31/2023	+0.01 / +0.18%	5.65	5.65	5.15	5.42	5.33	5.42	1,500
1/30/2023	+0.13 / +2.46%	5.28	5.42	5.20	5.41	5.37	5.41	10,000
1/27/2023	+0.28 / +5.60%	5.01	5.30	5.01	5.28	5.09	5.28	2,900
1/19/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	12,400
1/18/2023	-0.10 / -1.96%	5.10	5.27	5.00	5.00	5.03	5.00	27,700

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%