Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.10	72,890
3/6/2012	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.50	4.29	34,170
3/5/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.19	60,600
3/2/2012	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.20	4.00	60,390
3/1/2012	0.00 / 0.00%	4.10	4.50	4.10	4.30	4.30	4.10	46,890
2/29/2012	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	4.10	12,870
2/28/2012	-0.20 / -4.44%	4.30	4.40	4.30	4.30	4.30	4.10	26,410
2/27/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.29	20,520
2/24/2012	0.00 / 0.00%	4.30	4.60	4.30	4.50	4.50	4.29	16,830
2/23/2012	+0.20 / +4.65%	4.10	4.50	4.10	4.50	4.50	4.29	11,740
2/22/2012	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.10	7,170
2/21/2012	-0.20 / -4.44%	4.30	4.50	4.30	4.30	4.30	4.10	5,090
2/20/2012	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	4.29	11,240
2/17/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.19	7,200
2/16/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.19	5,010
2/15/2012	+0.10 / +2.33%	4.10	4.50	4.10	4.40	4.40	4.19	3,060
2/14/2012	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.30	4.10	13,240
2/13/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	3.90	5,280
2/10/2012	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.10	700
2/9/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.29	1,040
2/8/2012	+0.20 / +4.65%	4.10	4.50	4.10	4.50	4.50	4.29	2,840
2/7/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.10	650
2/6/2012	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.10	810
2/3/2012	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.30	4.10	11,390
2/2/2012	+0.20 / +5.00%	3.80	4.20	3.80	4.20	4.20	4.00	23,650
2/1/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	3.81	10,010
1/31/2012	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.90	3.71	11,020
1/30/2012	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.71	5,510
1/20/2012	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	3.62	7,730
1/19/2012	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.80	3.62	11,530

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%