Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	-0.09 / -1.79%	5.04	5.04	4.95	4.95	5.01	4.95	3,000
3/21/2023	+0.03 / +0.60%	5.00	5.05	4.99	5.04	5.01	5.04	2,200
3/20/2023	+0.01 / +0.20%	5.01	5.01	5.01	5.01	5.01	5.01	100
3/17/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	600
3/16/2023	-0.18 / -3.47%	5.02	5.10	5.00	5.00	5.01	5.00	9,500
3/15/2023	-0.22 / -4.07%	5.37	5.37	5.16	5.18	5.18	5.18	8,200
3/14/2023	-0.05 / -0.92%	5.39	5.40	5.39	5.40	5.40	5.40	200
3/13/2023	+0.15 / +2.83%	5.30	5.50	5.01	5.45	5.31	5.45	3,300
3/10/2023	0.00 / 0.00%	5.29	5.30	5.11	5.30	5.15	5.30	1,000
3/9/2023	-0.18 / -3.28%	5.15	5.35	5.15	5.30	5.26	5.30	1,200
3/8/2023	+0.23 / +4.38%	5.00	5.48	5.00	5.48	5.02	5.48	2,100
3/7/2023	-0.25 / -4.55%	5.88	5.88	5.12	5.25	5.40	5.25	2,300
3/6/2023	+0.01 / +0.18%	5.48	5.52	5.39	5.50	5.44	5.50	2,000
3/3/2023	+0.29 / +5.58%	5.01	5.49	5.00	5.49	5.02	5.49	3,100
3/2/2023	-0.38 / -6.81%	5.23	5.30	5.20	5.20	5.20	5.20	6,200
3/1/2023	+0.19 / +3.53%	5.75	5.75	5.58	5.58	5.71	5.58	8,200
2/28/2023	+0.10 / +1.89%	5.45	5.45	5.39	5.39	5.43	5.39	700
2/27/2023	+0.04 / +0.76%	4.91	5.35	4.91	5.29	5.22	5.29	2,400
2/24/2023	+0.04 / +0.77%	5.25	5.30	5.25	5.25	5.27	5.25	3,400
2/23/2023	-0.05 / -0.95%	5.20	5.21	5.20	5.21	5.20	5.21	9,500
2/22/2023	+0.01 / +0.19%	5.59	5.59	5.00	5.26	5.23	5.26	8,300
2/21/2023	0.00 / 0.00%	5.61	5.61	5.25	5.25	5.28	5.25	13,800
2/20/2023	+0.34 / +6.92%	5.10	5.25	5.06	5.25	5.22	5.25	38,000
2/17/2023	0.00 / 0.00%	5.00	5.00	4.90	4.91	4.91	4.91	1,900
2/16/2023	-0.34 / -6.48%	5.07	5.07	4.91	4.91	5.03	4.91	1,500
2/15/2023	+0.32 / +6.49%	5.20	5.25	5.20	5.25	5.23	5.25	200
2/14/2023	+0.22 / +4.67%	4.95	4.95	4.92	4.93	4.93	4.93	11,200
2/13/2023	-0.20 / -4.07%	4.91	5.00	4.71	4.71	4.86	4.71	12,500
2/10/2023	-0.19 / -3.73%	4.98	5.10	4.90	4.91	5.01	4.91	11,300
2/9/2023	0.00 / 0.00%	5.10	5.10	4.80	5.10	4.86	5.10	2,000

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%