Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	-0.01 / -0.24%	4.12	4.14	4.00	4.10	4.06	4.10	22,900
12/20/2024	+0.01 / +0.24%	4.10	4.14	4.00	4.11	4.01	4.11	57,200
12/19/2024	0.00 / 0.00%	4.01	4.10	4.00	4.10	4.03	4.10	30,700
12/18/2024	+0.01 / +0.24%	4.08	4.13	4.00	4.10	4.02	4.10	30,000
12/17/2024	-0.01 / -0.24%	4.10	4.15	4.00	4.09	4.01	4.09	24,300
12/16/2024	-0.05 / -1.20%	4.02	4.15	4.02	4.10	4.08	4.10	4,600
12/13/2024	+0.02 / +0.48%	4.09	4.15	4.00	4.15	4.12	4.15	50,600
12/12/2024	-0.06 / -1.43%	4.17	4.18	4.03	4.13	4.07	4.13	19,700
12/11/2024	+0.12 / +2.95%	4.25	4.25	4.08	4.19	4.24	4.19	7,200
12/10/2024	-0.21 / -4.91%	4.10	4.27	4.05	4.07	4.08	4.07	31,100
12/9/2024	0.00 / 0.00%	4.38	4.38	4.02	4.28	4.07	4.28	71,500
12/6/2024	-0.02 / -0.47%	4.30	4.40	4.02	4.28	4.22	4.28	14,400
12/5/2024	+0.10 / +2.38%	4.33	4.33	4.15	4.30	4.27	4.30	10,800
12/4/2024	+0.11 / +2.69%	4.00	4.37	4.00	4.20	4.27	4.20	90,700
12/3/2024	+0.12 / +3.02%	3.85	4.14	3.78	4.09	3.84	4.09	2,200
12/2/2024	-0.22 / -5.25%	4.00	4.19	3.97	3.97	4.13	3.97	2,600
11/29/2024	+0.04 / +0.96%	4.15	4.19	4.15	4.19	4.17	4.19	200
11/28/2024	-0.15 / -3.49%	4.00	4.22	4.00	4.15	4.02	4.15	31,900
11/27/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
11/26/2024	+0.18 / +4.37%	4.29	4.33	3.97	4.30	4.31	4.30	12,400
11/25/2024	-0.06 / -1.44%	4.22	4.22	4.00	4.12	4.07	4.12	7,900
11/22/2024	+0.07 / +1.70%	4.11	4.20	4.11	4.18	4.16	4.18	500
11/21/2024	0.00 / 0.00%	4.00	4.11	4.00	4.11	4.08	4.11	400
11/20/2024	+0.01 / +0.24%	4.15	4.25	3.82	4.11	3.99	4.11	7,200
11/19/2024	+0.03 / +0.74%	4.10	4.30	3.96	4.10	4.27	4.10	10,900
11/18/2024	-0.03 / -0.73%	3.97	4.07	3.97	4.07	4.00	4.07	5,100
11/15/2024	0.00 / 0.00%	4.28	4.28	3.95	4.10	4.08	4.10	25,900
11/14/2024	0.00 / 0.00%	3.92	4.35	3.92	4.10	4.20	4.10	25,300
11/13/2024	+0.10 / +2.50%	4.25	4.25	3.95	4.10	4.22	4.10	7,700
11/12/2024	-0.13 / -3.15%	3.93	4.00	3.93	4.00	4.00	4.00	1,700

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	7,600	6.10	1.67%
AGG	94,700	16.30	-1.21%
API	26,200	7.10	-1.39%
ASM	22,700	6.82	-0.44%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	6,400	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%