Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	-0.37 / -6.94%	5.30	5.30	4.96	4.96	5.01	4.96	20,100
12/20/2022	-0.33 / -5.83%	5.31	5.63	5.27	5.33	5.27	5.33	17,700
12/19/2022	-0.23 / -3.90%	5.67	5.89	5.66	5.66	5.77	5.66	5,100
12/16/2022	+0.01 / +0.17%	5.90	6.06	5.53	5.89	5.94	5.89	11,500
12/15/2022	-0.03 / -0.51%	5.90	5.90	5.88	5.88	5.89	5.88	3,400
12/14/2022	+0.12 / +2.07%	5.79	6.06	5.79	5.91	5.85	5.91	3,300
12/13/2022	+0.08 / +1.40%	5.70	6.10	5.35	5.79	5.41	5.79	9,700
12/12/2022	-0.20 / -3.38%	5.54	5.82	5.54	5.71	5.75	5.71	8,800
12/9/2022	-0.02 / -0.34%	5.54	5.93	5.54	5.91	5.68	5.91	106,000
12/8/2022	-0.02 / -0.34%	5.95	5.95	5.93	5.93	5.95	5.93	12,800
12/7/2022	-0.43 / -6.74%	6.00	6.38	5.94	5.95	5.94	5.95	237,000
12/6/2022	-0.47 / -6.86%	6.85	6.85	6.38	6.38	6.40	6.38	115,184
12/5/2022	-0.14 / -2.00%	7.00	7.00	6.56	6.85	6.74	6.85	17,500
12/2/2022	+0.30 / +4.48%	7.00	7.14	6.99	6.99	7.07	6.99	3,200
12/1/2022	-0.06 / -0.89%	6.79	6.79	6.55	6.69	6.75	6.69	23,600
11/30/2022	+0.01 / +0.15%	6.74	6.75	6.57	6.75	6.71	6.75	11,000
11/29/2022	0.00 / 0.00%	6.74	6.74	6.30	6.74	6.57	6.74	19,800
11/28/2022	-0.10 / -1.46%	6.99	6.99	6.60	6.74	6.82	6.74	16,400
11/25/2022	+0.37 / +5.72%	6.46	6.85	6.12	6.84	6.72	6.84	35,100
11/24/2022	+0.31 / +5.03%	5.85	6.48	5.75	6.47	6.14	6.47	6,900
11/23/2022	+0.40 / +6.94%	5.86	6.16	5.86	6.16	6.11	6.16	5,000
11/22/2022	+0.37 / +6.86%	5.60	5.76	5.46	5.76	5.66	5.76	9,100
11/21/2022	-0.39 / -6.75%	5.80	5.85	5.39	5.39	5.39	5.39	51,100
11/18/2022	+0.28 / +5.09%	5.21	5.78	5.20	5.78	5.32	5.78	3,100
11/17/2022	+0.18 / +3.38%	5.60	5.60	5.15	5.50	5.35	5.50	1,000
11/16/2022	+0.20 / +3.91%	5.34	5.34	4.78	5.32	4.99	5.32	1,800
11/15/2022	-0.37 / -6.74%	5.11	5.60	5.11	5.12	5.12	5.12	26,300
11/14/2022	-0.16 / -2.83%	5.28	5.95	5.26	5.49	5.27	5.49	32,600
11/11/2022	+0.28 / +5.21%	5.74	5.74	5.65	5.65	5.69	5.65	600
11/10/2022	-0.40 / -6.93%	5.39	5.45	5.37	5.37	5.37	5.37	50,200

<<Previous 30 days Next 30 days>>

DTA News

28/04	DTA: Report on the result of the holding of AGM 2024
22/04	DTA: Annual Report 2024 of Domesco Medical Import Export Joint Stock Corporation as follows:
11/04	DTA: Change in the 10th Business Registration Certificate
03/04	DTA: BOD resolution on holding AGM 2025
01/04	DTA: Approving loan at Agribank

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%